ChicagoCoin (CLT) Valor real atual

ChicagoCoin logo
CLTChicagoCoin
JPY 0,383532+ 0.62%
Capitalização de mercado
JPY 73,15M
1.11%
Volume (24)
JPY 6 801 055
0.87%
Fornecimento em circulação
190 883 890 CLT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CLT

ChicagoCoin Preço hoje

ChicagoCoin Preço
JPY 0,383532

Alteração de preço

JPY 0,00235357
0.62%
24h Baixo / 24h Alto
JPY 0,376189 / JPY 0,393986

Volume

JPY 6 801 055
0.87%
Volume / Limite de mercado
0,09296968
Dominio de mercado
0,00001254099%
Posição de mercado
#5104

Fornecimento de ChicagoCoin

Fornecimento em circulação
190 883 892,149 CLT
Fornecimento total
1 000 000 000 CLT
Fornecimento máximo
1 000 000 000 CLT

ChicagoCoin Capitalização de mercado

Capitalização de mercado
JPY 73 153 473
1.11%

Totalmente diluído
Limite de mercado

JPY 383 235 450
0.24%

ChicagoCoin Preço Ontem

Baixa / Alta de ontem
JPY 0,3814305 / JPY 0,3832345
Abertura / Fecho de Ontem
JPY 0,3832345 / JPY 0,3814305
A mudança de ontem
0.31%
Volume de ontem
JPY 6 981 692,4

Histórico do preço do ChicagoCoin

7 dias Baixa / 7 dias Alta
JPY 0,0022629029 / JPY 0,002655896
30 dias Baixa / 30 dias Alta
JPY 0,37826166 / JPY 0,39364694
90 dias Baixa / 90 dias Alta
JPY 0,37826166 / JPY 0,39364694
52 Semana Baixa / 52 Semana Alta
JPY 0,33272593 / JPY 0,39364694
Máxima de todos os temposGwen. 4, 2025 (1 dias atrás)
JPY 0,394323
2.74%
Baixa de todos os temposEost 27, 2025 (9 dias atrás)
JPY 0,323676
18.49%

Data provided by Coingecko API

CLT para JPY

ChicagoCoin
ChicagoCoinCLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLT Safely with 3Commas

Use a proven backtested strategy for CLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChicagoCoin para Japanese yen Gráfico de Preço (CLT para JPY)

    CLTJPY de TradingView

    ChicagoCoin Trocas

    Instant crypto to crypto exchange coming soon!

    ChicagoCoin Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,38201
    JPY 0
    JPY 0,393647
    JPY 0,378262
    04/09/2025
    JPY 0,381934
    JPY 0,38201
    JPY 0,393572
    JPY 0,379534
    03/09/2025
    JPY 0,385729
    JPY 0,381934
    JPY 0,391947
    JPY 0,38129
    02/09/2025
    JPY 0,386514
    JPY 0,385729
    JPY 0,391628
    JPY 0,383589
    01/09/2025
    JPY 0,354503
    JPY 0,386514
    JPY 0,388281
    JPY 0,354503
    31/08/2025
    JPY 0,340167
    JPY 0,354503
    JPY 0,362204
    JPY 0,332726
    30/08/2025
    JPY 0,338582
    JPY 0,340167
    JPY 0,343757
    JPY 0,334157

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 49 minutoss e 24 segundoss

    Explore Our Other Products for CLT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 755
    0.13%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 55,75B
    2
    JPY 4 317,13
    0.26%
    Capitalização de mercadoJPY 521,22B
    VolumeJPY 37,19B
    4
    JPY 2,81
    1.06%
    Capitalização de mercadoJPY 167,74B
    VolumeJPY 6,4B
    5
    JPY 851,9
    0.86%
    Capitalização de mercadoJPY 118,56B
    VolumeJPY 965,65M
    6
    JPY 203,62
    1.13%
    Capitalização de mercadoJPY 110,18B
    VolumeJPY 7,37B
    9
    JPY 0,217833
    2.66%
    Capitalização de mercadoJPY 32,85B
    VolumeJPY 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    5101
    JPY 0,340339
    1.07%
    Capitalização de mercadoJPY 73,27M
    VolumeJPY 17,51M
    Capitalização de mercadoJPY 73,18M
    VolumeJPY 13,73M
    5103
    JPY 0,085771
    2.51%
    Capitalização de mercadoJPY 73,16M
    VolumeJPY 2,57M
    5105
    JPY 0,00580173
    6.33%
    Capitalização de mercadoJPY 73,13M
    VolumeJPY 119 743
    5106
    JPY 0,00264882
    32.05%
    Capitalização de mercadoJPY 73,1M
    VolumeJPY 2,86M

    Data provided by Coingecko API