ChicagoCoin (CLT) Valor real atual

ChicagoCoin logo
CLTChicagoCoin
JPY 0,331014 -1.34%
Capitalização de mercado
JPY 63,01M
1.97%
Volume (24)
JPY 11 100 825
0.31%
Fornecimento em circulação
190 883 890 CLT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CLT

ChicagoCoin Preço hoje

ChicagoCoin Preço
JPY 0,331014

Alteração de preço

JPY -0,0045018181
1.34%
24h Baixo / 24h Alto
JPY 0,328256 / JPY 0,337785

Volume

JPY 11 100 825
0.31%
Volume / Limite de mercado
0,1761632
Dominio de mercado
0,000010404744%
Posição de mercado
#5283

Fornecimento de ChicagoCoin

Fornecimento em circulação
190 883 892,149 CLT
Fornecimento total
1 000 000 000 CLT
Fornecimento máximo
1 000 000 000 CLT

ChicagoCoin Capitalização de mercado

Capitalização de mercado
JPY 63 014 439
1.97%

Totalmente diluído
Limite de mercado

JPY 330 119 210
1.28%

ChicagoCoin Preço Ontem

Baixa / Alta de ontem
JPY 0,33374509 / JPY 0,33505472
Abertura / Fecho de Ontem
JPY 0,33505472 / JPY 0,33374509
A mudança de ontem
1.01%
Volume de ontem
JPY 11 067 701

Histórico do preço do ChicagoCoin

7 dias Baixa / 7 dias Alta
JPY 0,0022250564 / JPY 0,0022884286
30 dias Baixa / 30 dias Alta
JPY 0,3285825 / JPY 0,33791288
90 dias Baixa / 90 dias Alta
JPY 0,32996768 / JPY 0,33505472
52 Semana Baixa / 52 Semana Alta
JPY 0,32664808 / JPY 0,33791288
Máxima de todos os temposEost 14, 2025 (1 dias atrás)
JPY 0,339402
2.31%
Baixa de todos os temposEost 14, 2025 (1 dias atrás)
JPY 0,324884
2.05%

Data provided by Coingecko API

CLT para JPY

ChicagoCoin
ChicagoCoinCLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLT Safely with 3Commas

Use a proven backtested strategy for CLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChicagoCoin para Japanese yen Gráfico de Preço (CLT para JPY)

    CLTJPY de TradingView

    ChicagoCoin Trocas

    Instant crypto to crypto exchange coming soon!

    ChicagoCoin Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,331268
    JPY 0
    JPY 0,33689
    JPY 0,328583
    14/08/2025
    JPY 0,333278
    JPY 0,331268
    JPY 0,337913
    JPY 0,326648
    13/08/2025
    JPY 0,333175
    JPY 0,333278
    JPY 0,337439
    JPY 0,327567
    12/08/2025
    JPY 0,334719
    JPY 0,333175
    JPY 0,33552
    JPY 0,332904

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 55 minutoss e 8 segundoss

    Explore Our Other Products for CLT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 349
    0.88%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 43,92B
    2
    JPY 4 437,62
    2.69%
    Capitalização de mercadoJPY 535,84B
    VolumeJPY 46,92B
    3
    JPY 3,08
    0.26%
    Capitalização de mercadoJPY 182,89B
    VolumeJPY 6,64B
    5
    JPY 827,67
    1.67%
    Capitalização de mercadoJPY 115,29B
    VolumeJPY 3,4B
    6
    JPY 185,69
    3.67%
    Capitalização de mercadoJPY 100,25B
    VolumeJPY 8,53B
    9
    JPY 0,22855
    1.96%
    Capitalização de mercadoJPY 34,39B
    VolumeJPY 4,26B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 63,16M
    VolumeJPY 56 464
    5281
    JPY 0,00008646
    0.58%
    Capitalização de mercadoJPY 63,15M
    VolumeJPY 259
    5277
    JPY 0,063819
    2.18%
    Capitalização de mercadoJPY 63,1M
    VolumeJPY 479 809
    5286
    JPY 0,268523
    13.13%
    Capitalização de mercadoJPY 62,92M
    VolumeJPY 1,83M
    5285
    JPY 0,748568
    5.37%
    Capitalização de mercadoJPY 62,84M
    VolumeJPY 1,01M

    Data provided by Coingecko API