ChicagoCoin (CLT) Live Price

ChicagoCoin logo
CLTChicagoCoin
JPY 0.332498 -0.36%
Market Cap
JPY 63.47M
0.36%
Volume (24)
JPY 11,011,849
0.19%
Circulating Supply
190,883,890 CLT
Issue Date
-

Data provided by Coingecko API

CLT price Statistics

ChicagoCoin Price Today

ChicagoCoin Price
JPY 0.332498

Price Change

JPY -0.0012153137
0.36%
24h Low / 24h High
JPY 0.328256 / JPY 0.339402

Trading Volume

JPY 11,011,849
0.19%
Volume / Market Cap
0.1735009
Market Dominance
0.000010479724%
Market Rank
#5258

ChicagoCoin Supply

Circulating Supply
190,883,892.149 CLT
Total Supply
1,000,000,000 CLT
Max Supply
1,000,000,000 CLT

ChicagoCoin Market Cap

Market Cap
JPY 63,468,542
0.36%

Fully Diluted
Market Cap

JPY 332,498,160
1.54%

ChicagoCoin Price Yesterday

Yesterday's Low / High
JPY 0.33750432 / JPY 0.33791288
Yesterday's Open / Close
JPY 0.33750432 / JPY 0.33791288
Yesterday's Change
1.54%
Yesterday's Volume
JPY 11,199,246

ChicagoCoin Price History

7d Low / 7d High
JPY 0.0022250564 / JPY 0.0022884286
30d Low / 30d High
JPY 0.32664808 / JPY 0.33791288
90d Low / 90d High
JPY 0.32664808 / JPY 0.33791288
52 Week Low / 52 Week High
JPY 0.32664808 / JPY 0.33791288
All Time HighAug 14, 2025 (0 days ago)
JPY 0.339402
2.03%
All Time LowAug 14, 2025 (1 days ago)
JPY 0.324884
2.34%

Data provided by Coingecko API

CLT to JPY converter

ChicagoCoin
ChicagoCoinCLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLT Safely with 3Commas

Use a proven backtested strategy for CLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChicagoCoin Price Chart (CLT to JPY)

    CLTJPY by TradingView

    ChicagoCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    ChicagoCoin Historical Price Data (JPY)

    Date
    8/14/2025
    JPY 0.333278
    JPY 0
    JPY 0.337913
    JPY 0.326648
    8/13/2025
    JPY 0.333175
    JPY 0.333278
    JPY 0.337439
    JPY 0.327567
    8/12/2025
    JPY 0.334719
    JPY 0.333175
    JPY 0.33552
    JPY 0.332904

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 8 minutes and 27 seconds

    Explore Our Other Products for CLT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,223
    0.42%
    Market CapJPY 2.33T
    VolumeJPY 48.77B
    2
    JPY 4,412.21
    2.86%
    Market CapJPY 531.84B
    VolumeJPY 44.24B
    3
    JPY 3.03
    1.10%
    Market CapJPY 179.75B
    VolumeJPY 6.55B
    5
    JPY 819.32
    2.06%
    Market CapJPY 114.13B
    VolumeJPY 3.47B
    6
    JPY 185.18
    3.67%
    Market CapJPY 99.94B
    VolumeJPY 8.85B
    10
    JPY 0.224218
    0.41%
    Market CapJPY 33.74B
    VolumeJPY 3.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    5255
    JPY 0.00077083
    1.51%
    Market CapJPY 63.5M
    VolumeJPY 25,045
    5259
    JPY 809.27
    2.78%
    Market CapJPY 63.55M
    VolumeJPY 167,264
    5257
    JPY 3.14
    0%
    Market CapJPY 63.06M
    VolumeJPY 928
    5260
    JPY 0.146952
    5.09%
    Market CapJPY 63.45M
    VolumeJPY 406.15M
    5261
    JPY 0.173342
    12.48%
    Market CapJPY 63.45M
    VolumeJPY 243,278

    Data provided by Coingecko API