Chili Coin (CHI) Valor real atual

Chili Coin logo
CHIChili Coin
JPY 0,149934+ 0.50%
Capitalização de mercado
JPY 879,51M
0.58%
Volume (24)
JPY 34 712
0.21%
Fornecimento em circulação
5 866 001 100 CHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHI

Chili Coin Preço hoje

Chili Coin Preço
JPY 0,149934

Alteração de preço

JPY 0,00075056
0.50%
24h Baixo / 24h Alto
JPY 0,148913 / JPY 0,150494

Volume

JPY 34 712
0.21%
Volume / Limite de mercado
0,00003946741
Dominio de mercado
0,00015077797%
Posição de mercado
#2194

Fornecimento de Chili Coin

Fornecimento em circulação
5 866 001 137 CHI
Fornecimento total
100 000 000 000 CHI
Fornecimento máximo
100 000 000 000 CHI

Chili Coin Capitalização de mercado

Capitalização de mercado
JPY 879 510 470
0.58%

Totalmente diluído
Limite de mercado

JPY 14 993 357 000
0.14%

Chili Coin Preço Ontem

Baixa / Alta de ontem
JPY 0,14956222 / JPY 0,14987196
Abertura / Fecho de Ontem
JPY 0,14987196 / JPY 0,14956222
A mudança de ontem
0.14%
Volume de ontem
JPY 34 697,439

Histórico do preço do Chili Coin

7 dias Baixa / 7 dias Alta
JPY 0,00099778248 / JPY 0,0010443473
30 dias Baixa / 30 dias Alta
JPY 0,14672883 / JPY 0,15452417
90 dias Baixa / 90 dias Alta
JPY 0,14672883 / JPY 0,15452417
52 Semana Baixa / 52 Semana Alta
JPY 0,14672883 / JPY 0,15452417
Máxima de todos os temposGoue. 16, 2025 (1 meses atrás)
JPY 0,194187
22.79%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
JPY 0,117955
27.11%

Data provided by Coingecko API

CHI para JPY

Chili Coin
Chili CoinCHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHI Safely with 3Commas

Use a proven backtested strategy for CHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chili Coin para Japanese yen Gráfico de Preço (CHI para JPY)

    CHIJPY de TradingView

    Chili Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Chili Coin Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,149098
    JPY 0
    JPY 0,154524
    JPY 0,149098
    03/09/2025
    JPY 0,15308
    JPY 0,149098
    JPY 0,153244
    JPY 0,152925
    29/08/2025
    JPY 0,147281
    JPY 0
    JPY 0,1489
    JPY 0,147281

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 25 minutoss e 57 segundoss

    Explore Our Other Products for CHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 749
    1.84%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 41,95B
    2
    JPY 4 395,64
    0.24%
    Capitalização de mercadoJPY 530,58B
    VolumeJPY 30,01B
    3
    JPY 2,84
    0.38%
    Capitalização de mercadoJPY 168,84B
    VolumeJPY 4,51B
    5
    JPY 848,53
    0.02%
    Capitalização de mercadoJPY 118,1B
    VolumeJPY 839,84M
    6
    JPY 207,13
    0.30%
    Capitalização de mercadoJPY 112,11B
    VolumeJPY 5,54B
    9
    JPY 0,216902
    0.32%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 1,36B

    Data provided by Coingecko API

    Mais criptomoedas

    2191
    JPY 86,44
    10.23%
    Capitalização de mercadoJPY 884,61M
    VolumeJPY 34,5M
    Capitalização de mercadoJPY 881,94M
    VolumeJPY 262 866
    2193
    JPY 13,05
    0.59%
    Capitalização de mercadoJPY 879,35M
    VolumeJPY 19,47M
    2195
    JPY 71,41
    0.82%
    Capitalização de mercadoJPY 878,01M
    VolumeJPY 24,97M
    2196
    JPY 0,877409
    2.62%
    Capitalização de mercadoJPY 877,41M
    VolumeJPY 132,22M

    Data provided by Coingecko API