Celo Euro (CEUR) Valor real atual

Celo Euro logo
CEURCelo Euro
BRL 6,37+ 0.34%
Capitalização de mercado
BRL 38,49M
0.23%
Volume (24)
BRL 2 441 578
0.41%
Fornecimento em circulação
6 040 807 CEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CEUR

Celo Euro Preço hoje

Celo Euro Preço
BRL 6,37

Alteração de preço

BRL 0,02165194
0.34%
24h Baixo / 24h Alto
BRL 6,34 / BRL 6,45

Volume

BRL 2 441 578
0.41%
Volume / Limite de mercado
0,06343408
Dominio de mercado
0,00018139327%
Posição de mercado
#2041

Fornecimento de Celo Euro

Fornecimento em circulação
6 040 806,929 CEUR
Fornecimento total
11 005 846 CEUR
Fornecimento máximo
0 CEUR

Celo Euro Capitalização de mercado

Capitalização de mercado
BRL 38 490 004
0.23%

Totalmente diluído
Limite de mercado

BRL 70 125 574
0.07%

Celo Euro Preço Ontem

Baixa / Alta de ontem
BRL 6,3746186 / BRL 6,3779608
Abertura / Fecho de Ontem
BRL 6,3779608 / BRL 6,3746186
A mudança de ontem
0.10%
Volume de ontem
BRL 2 522 523,8

Histórico do preço do Celo Euro

7 dias Baixa / 7 dias Alta
BRL 1,1585133 / BRL 1,1733453
30 dias Baixa / 30 dias Alta
BRL 6,3446906 / BRL 6,416556
90 dias Baixa / 90 dias Alta
BRL 6,3063876 / BRL 6,416556
52 Semana Baixa / 52 Semana Alta
BRL 6,2730296 / BRL 6,416556
Máxima de todos os temposHere 31, 2022 (2 anos atrás)
BRL 103,5
93.83%
Baixa de todos os temposGen. 8, 2024 (1 anos atrás)
BRL 1,15
454.94%

Data provided by Coingecko API

CEUR para BRL

Celo Euro
Celo EuroCEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEUR Safely with 3Commas

Use a proven backtested strategy for CEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Euro para Brazilian Real Gráfico de Preço (CEUR para BRL)

    CEURBRL de TradingView

    Celo Euro Trocas

    Instant crypto to crypto exchange coming soon!

    Celo Euro Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 6,36868
    BRL 0
    BRL 6,416556
    BRL 6,344691
    01/09/2025
    BRL 6,334229
    BRL 6,36868
    BRL 6,377212
    BRL 6,306388
    31/08/2025
    BRL 6,336514
    BRL 6,334229
    BRL 6,339564
    BRL 6,309526
    30/08/2025
    BRL 6,327102
    BRL 6,336514
    BRL 6,338061
    BRL 6,292349
    29/08/2025
    BRL 6,32609
    BRL 6,327102
    BRL 6,334945
    BRL 6,290733
    28/08/2025
    BRL 6,294196
    BRL 6,32609
    BRL 6,326489
    BRL 6,27303
    27/08/2025
    BRL 6,327729
    BRL 6,294196
    BRL 6,344713
    BRL 6,29619

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 58 minutoss e 55 segundoss

    Explore Our Other Products for CEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 342
    2.19%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 51,1B
    2
    BRL 4 308,01
    0.25%
    Capitalização de mercadoBRL 519,75B
    VolumeBRL 33,19B
    3
    BRL 2,84
    2.94%
    Capitalização de mercadoBRL 169,09B
    VolumeBRL 7,79B
    5
    BRL 850,52
    0.64%
    Capitalização de mercadoBRL 118,42B
    VolumeBRL 1,3B
    6
    BRL 208,29
    5.47%
    Capitalização de mercadoBRL 112,69B
    VolumeBRL 9,07B
    9
    BRL 0,21
    1.90%
    Capitalização de mercadoBRL 32,26B
    VolumeBRL 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    2039
    BRL 6,38
    0.25%
    Capitalização de mercadoBRL 38,53M
    VolumeBRL 2,45M
    2038
    BRL 0,00005637
    0.39%
    Capitalização de mercadoBRL 38,5M
    VolumeBRL 1,98M
    2040
    BRL 0,07
    3.25%
    Capitalização de mercadoBRL 38,45M
    VolumeBRL 680 541
    2042
    BRL 0,04
    2.98%
    Capitalização de mercadoBRL 38,43M
    VolumeBRL 1,69M
    2043
    BRL 0,18
    0.93%
    Capitalização de mercadoBRL 38,38M
    VolumeBRL 214 778

    Data provided by Coingecko API