CIPHER (CPR) Valor real atual

CIPHER logo
CPRCIPHER
BRL 0,001737 -13.79%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 76 320
0.97%
Fornecimento em circulação
0 CPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CPR

CIPHER Preço hoje

CIPHER Preço
BRL 0,00173695

Alteração de preço

BRL -0,00027781261
13.79%
24h Baixo / 24h Alto
BRL 0,00166837 / BRL 0,00213082

Volume

BRL 76 320
0.97%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CIPHER

Fornecimento em circulação
0 CPR
Fornecimento total
10 800 000 000 CPR
Fornecimento máximo
0 CPR

CIPHER Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 18 759 110
2.71%

CIPHER Preço Ontem

Baixa / Alta de ontem
BRL 0,0017782321 / BRL 0,00179259
Abertura / Fecho de Ontem
BRL 0,0017782321 / BRL 0,00179259
A mudança de ontem
2.71%
Volume de ontem
BRL 75 495,932

Histórico do preço do CIPHER

7 dias Baixa / 7 dias Alta
BRL 0,00031417838 / BRL 0,00039143981
30 dias Baixa / 30 dias Alta
BRL 0,0017064284 / BRL 0,0021260662
90 dias Baixa / 90 dias Alta
BRL 0,0017064284 / BRL 0,0021260662
52 Semana Baixa / 52 Semana Alta
BRL 0,0017064284 / BRL 0,0021260662
Máxima de todos os temposCʼhwe. 3, 2024 (1 anos atrás)
BRL 0,0201981
91.39%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
BRL 0,00000378
45889.81%

Data provided by Coingecko API

CPR para BRL

CIPHER
CIPHERCPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPR Safely with 3Commas

Use a proven backtested strategy for CPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CIPHER para Brazilian Real Gráfico de Preço (CPR para BRL)

    CPRBRL de TradingView

    CIPHER Trocas

    Instant crypto to crypto exchange coming soon!

    CIPHER Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,001969
    BRL 0
    BRL 0,002126
    BRL 0,001706
    30/08/2025
    BRL 0,001872
    BRL 0,001969
    BRL 0,001977
    BRL 0,001869
    29/08/2025
    BRL 0,00191
    BRL 0,001872
    BRL 0,001917
    BRL 0,001849
    28/08/2025
    BRL 0,001788
    BRL 0,00191
    BRL 0,001935
    BRL 0,001764
    27/08/2025
    BRL 0,001805
    BRL 0,001788
    BRL 0,001933
    BRL 0,001772
    26/08/2025
    BRL 0,001986
    BRL 0,001805
    BRL 0,002
    BRL 0,001818
    25/08/2025
    BRL 0,002006
    BRL 0,001986
    BRL 0,002056
    BRL 0,001977

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 48 minutoss e 17 segundoss

    Explore Our Other Products for CPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 558
    1.42%
    Capitalização de mercadoBRL 2,14T
    VolumeBRL 29,45B
    2
    BRL 4 402,27
    1.73%
    Capitalização de mercadoBRL 531,51B
    VolumeBRL 23,64B
    4
    BRL 2,74
    3.92%
    Capitalização de mercadoBRL 163,04B
    VolumeBRL 4,33B
    5
    BRL 855,26
    0.81%
    Capitalização de mercadoBRL 119,09B
    VolumeBRL 885,55M
    6
    BRL 197,89
    3.67%
    Capitalização de mercadoBRL 107,16B
    VolumeBRL 5,78B
    10
    BRL 0,21
    4.61%
    Capitalização de mercadoBRL 31,7B
    VolumeBRL 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API