CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
BRL 0.001309+ 12.03%
Market Cap
BRL 0
0%
Volume (24)
BRL 75,446
1.27%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
BRL 0.00130894

Price Change

BRL 0.00014058
12.03%
24h Low / 24h High
BRL 0.00116837 / BRL 0.00181962

Trading Volume

BRL 75,446
1.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

BRL 14,257,506
17.49%

CIPHER Price Yesterday

Yesterday's Low / High
BRL 0.001594447 / BRL 0.0016055792
Yesterday's Open / Close
BRL 0.001594447 / BRL 0.0016055792
Yesterday's Change
18.19%
Yesterday's Volume
BRL 79,570.712

CIPHER Price History

7d Low / 7d High
BRL 0.00021760992 / BRL 0.00050167892
30d Low / 30d High
BRL 0.0011807297 / BRL 0.0017546388
90d Low / 90d High
BRL 0.0011807297 / BRL 0.0023603457
52 Week Low / 52 Week High
BRL 0.0011807297 / BRL 0.0027329962
All Time HighFeb 3, 2024 (1 years ago)
BRL 0.0201981
93.55%
All Time LowJun 18, 2022 (3 years ago)
BRL 0.00000378
34336.28%

Data provided by Coingecko API

CPR to BRL converter

CIPHER
CIPHERCPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to BRL)

CPRBRL by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (BRL)

Date
7/7/2025
BRL 0.001396
BRL 0
BRL 0.001755
BRL 0.001181
7/6/2025
BRL 0.001842
BRL 0.001396
BRL 0.001842
BRL 0.00136
7/5/2025
BRL 0.002086
BRL 0.001842
BRL 0.002092
BRL 0.001779
7/4/2025
BRL 0.002483
BRL 0.002086
BRL 0.002483
BRL 0.002082
7/3/2025
BRL 0.002624
BRL 0.002483
BRL 0.002689
BRL 0.002479
7/2/2025
BRL 0.002439
BRL 0.002624
BRL 0.002733
BRL 0.002387
7/1/2025
BRL 0.002308
BRL 0.002439
BRL 0.002481
BRL 0.002235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

16 hours, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,323
0.43%
Market CapBRL 2.15T
VolumeBRL 26.37B
2
BRL 2,559.39
0.25%
Market CapBRL 309.11B
VolumeBRL 16.66B
4
BRL 2.27
0.25%
Market CapBRL 133.83B
VolumeBRL 4.58B
5
BRL 660.03
0.19%
Market CapBRL 96.27B
VolumeBRL 688.08M
6
BRL 149.38
1.14%
Market CapBRL 80.05B
VolumeBRL 4.33B
9
BRL 0.17
2.50%
Market CapBRL 25.23B
VolumeBRL 1.21B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 591,624
0.11%
Market CapBRL 11.79T
VolumeBRL 104.19B
2
BRL 13,592.11
1.36%
Market CapBRL 1.64T
VolumeBRL 69.85B
3
BRL 5.5
0.25%
Market CapBRL 869.12B
VolumeBRL 104.61B
4
BRL 11.99
0.25%
Market CapBRL 708.81B
VolumeBRL 8.25B
5
BRL 3,594.33
0.83%
Market CapBRL 525.32B
VolumeBRL 2.87B

Data provided by Coingecko API