CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
BRL 0.00248+ 23.98%
Market Cap
BRL 0
0%
Volume (24)
BRL 132,688
8.63%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
BRL 0.00248018

Price Change

BRL 0.00047972
23.98%
24h Low / 24h High
BRL 0.00197342 / BRL 0.00263259

Trading Volume

BRL 132,688
8.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

BRL 26,726,901
2.22%

CIPHER Price Yesterday

Yesterday's Low / High
BRL 0.0023777475 / BRL 0.0024642349
Yesterday's Open / Close
BRL 0.0024642349 / BRL 0.0023777475
Yesterday's Change
2.44%
Yesterday's Volume
BRL 86,072.849

CIPHER Price History

7d Low / 7d High
BRL 0.00026976838 / BRL 0.0004252968
30d Low / 30d High
BRL 0.0018793237 / BRL 0.0024642349
90d Low / 90d High
BRL 0.0018793237 / BRL 0.0024642349
52 Week Low / 52 Week High
BRL 0.0016664133 / BRL 0.0024642349
All Time HighFeb 3, 2024 (11 months ago)
BRL 0.0201981
87.80%
All Time LowJun 18, 2022 (2 years ago)
BRL 0.00000378
65023.50%

Data provided by Coingecko API

CPR to BRL converter

CIPHER
CIPHERCPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to BRL)

CPRBRL by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (BRL)

Date
1/5/2025
BRL 0.001948
BRL 0
BRL 0.002464
BRL 0.001944
1/4/2025
BRL 0.001988
BRL 0.001948
BRL 0.002044
BRL 0.001879
1/3/2025
BRL 0.001994
BRL 0.001988
BRL 0.002025
BRL 0.001885
1/2/2025
BRL 0.002072
BRL 0.001994
BRL 0.002138
BRL 0.001885
1/1/2025
BRL 0.001875
BRL 0.002072
BRL 0.002074
BRL 0.001874
12/31/2024
BRL 0.001701
BRL 0.001875
BRL 0.001911
BRL 0.001697
12/30/2024
BRL 0.001916
BRL 0.001701
BRL 0.002126
BRL 0.001666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,548
1.63%
Market CapBRL 1.97T
VolumeBRL 27.55B
2
BRL 3,658.99
1.11%
Market CapBRL 440.67B
VolumeBRL 15.98B
3
BRL 2.4
0.52%
Market CapBRL 137.6B
VolumeBRL 3.85B
6
BRL 216.02
0.26%
Market CapBRL 104.3B
VolumeBRL 3.19B
5
BRL 714.93
0.65%
Market CapBRL 104.27B
VolumeBRL 545.86M
7
BRL 0.38
0.23%
Market CapBRL 56.68B
VolumeBRL 3.08B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API