CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
BRL 0.006569 -1.28%
Market Cap
BRL 0
0%
Volume (24)
BRL 120,906
0.04%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
BRL 0.0065687

Price Change

BRL -0.000085095934
1.28%
24h Low / 24h High
BRL 0.00652255 / BRL 0.00683887

Trading Volume

BRL 120,906
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

BRL 70,912,072
2.00%

CIPHER Price Yesterday

Yesterday's Low / High
BRL 0.0066930468 / BRL 0.0067072286
Yesterday's Open / Close
BRL 0.0066930468 / BRL 0.0067072286
Yesterday's Change
1.96%
Yesterday's Volume
BRL 174,905.11

CIPHER Price History

7d Low / 7d High
BRL 0.0008659283 / BRL 0.0014825108
30d Low / 30d High
BRL 0.0058298306 / BRL 0.0067072286
90d Low / 90d High
BRL 0.0050342474 / BRL 0.0074167889
52 Week Low / 52 Week High
BRL 0.0050342474 / BRL 0.0088319815
All Time HighFeb 3, 2024 (10 months ago)
BRL 0.0201981
67.49%
All Time LowJun 18, 2022 (2 years ago)
BRL 0.00000378
173448.60%

Data provided by Coingecko API

CPR to BRL converter

CIPHER
CIPHERCPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to BRL)

CPRBRL by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (BRL)

Date
11/29/2024
BRL 0.006115
BRL 0
BRL 0.006707
BRL 0.006041
11/28/2024
BRL 0.005438
BRL 0.006115
BRL 0.006118
BRL 0.005334
11/27/2024
BRL 0.007183
BRL 0.005438
BRL 0.007417
BRL 0.005034
11/26/2024
BRL 0.007399
BRL 0.007183
BRL 0.00745
BRL 0.00701
11/25/2024
BRL 0.007577
BRL 0.007399
BRL 0.007809
BRL 0.00738
11/24/2024
BRL 0.007976
BRL 0.007577
BRL 0.008269
BRL 0.006843
11/23/2024
BRL 0.008172
BRL 0.007976
BRL 0.008832
BRL 0.008112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,023
0.02%
Market CapBRL 1.92T
VolumeBRL 48.9B
2
BRL 3,675.41
2.91%
Market CapBRL 442.31B
VolumeBRL 30.68B
4
BRL 239.69
0.69%
Market CapBRL 113.85B
VolumeBRL 4.63B
5
BRL 1.89
10.50%
Market CapBRL 107.61B
VolumeBRL 18B
6
BRL 655.72
0.07%
Market CapBRL 95.61B
VolumeBRL 1.75B
7
BRL 0.42
0.41%
Market CapBRL 62.28B
VolumeBRL 7.76B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API