CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
BRL 0.003063 -0.19%
Market Cap
BRL 0
0%
Volume (24)
BRL 73,907
2.52%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
BRL 0.00306307

Price Change

BRL -0.0000056921872
0.19%
24h Low / 24h High
BRL 0.00277923 / BRL 0.00312805

Trading Volume

BRL 73,907
2.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

BRL 33,146,437
7.22%

CIPHER Price Yesterday

Yesterday's Low / High
BRL 0.0027912313 / BRL 0.0029335399
Yesterday's Open / Close
BRL 0.0029335399 / BRL 0.0027912313
Yesterday's Change
7.01%
Yesterday's Volume
BRL 88,184.142

CIPHER Price History

7d Low / 7d High
BRL 0.000094090105 / BRL 0.00077799369
30d Low / 30d High
BRL 0.0026547569 / BRL 0.0031256718
90d Low / 90d High
BRL 0.00054988149 / BRL 0.0034381767
52 Week Low / 52 Week High
BRL 0.00054988149 / BRL 0.0045784928
All Time HighFeb 3, 2024 (1 years ago)
BRL 0.0201981
84.81%
All Time LowJun 18, 2022 (2 years ago)
BRL 0.00000378
80987.74%

Data provided by Coingecko API

CPR to BRL converter

CIPHER
CIPHERCPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to BRL)

CPRBRL by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (BRL)

Date
2/5/2025
BRL 0.002745
BRL 0
BRL 0.003056
BRL 0.002655
2/4/2025
BRL 0.001889
BRL 0.002745
BRL 0.003126
BRL 0.00167
2/3/2025
BRL 0.003155
BRL 0.001889
BRL 0.003155
BRL 0.00055
2/2/2025
BRL 0.002872
BRL 0.003155
BRL 0.003438
BRL 0.00284
2/1/2025
BRL 0.003426
BRL 0.002872
BRL 0.003518
BRL 0.002667
1/31/2025
BRL 0.003544
BRL 0.003426
BRL 0.003758
BRL 0.003355
1/30/2025
BRL 0.004278
BRL 0.003544
BRL 0.004578
BRL 0.00408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 24 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,484
0.32%
Market CapBRL 1.96T
VolumeBRL 45.29B
2
BRL 2,800.86
0.14%
Market CapBRL 338.81B
VolumeBRL 30.24B
4
BRL 2.43
4.19%
Market CapBRL 140.88B
VolumeBRL 6.42B
5
BRL 199.25
3.22%
Market CapBRL 97.32B
VolumeBRL 4.26B
6
BRL 576.18
0.08%
Market CapBRL 84.26B
VolumeBRL 646.87M
8
BRL 0.26
2.46%
Market CapBRL 38.67B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API