CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
BRL 0.006418 -1.80%
Market Cap
BRL 0
0%
Volume (24)
BRL 103,044
0.52%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
BRL 0.00641759

Price Change

BRL -0.00011766688
1.80%
24h Low / 24h High
BRL 0.0063424 / BRL 0.00675137

Trading Volume

BRL 103,044
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

BRL 69,451,543
3.17%

CIPHER Price Yesterday

Yesterday's Low / High
BRL 0.006631823 / BRL 0.0066509024
Yesterday's Open / Close
BRL 0.006631823 / BRL 0.0066509024
Yesterday's Change
3.37%
Yesterday's Volume
BRL 96,914.602

CIPHER Price History

7d Low / 7d High
BRL 0.0010107577 / BRL 0.0011735762
30d Low / 30d High
BRL 0.0064870654 / BRL 0.0067513708
90d Low / 90d High
BRL 0.0062046009 / BRL 0.0067513708
52 Week Low / 52 Week High
BRL 0.0058211555 / BRL 0.0067513708
All Time HighFeb 3, 2024 (1 years ago)
BRL 0.0201981
68.26%
All Time LowJun 18, 2022 (2 years ago)
BRL 0.00000378
169353.70%

Data provided by Coingecko API

CPR to BRL converter

CIPHER
CIPHERCPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to BRL)

CPRBRL by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (BRL)

Date
4/5/2025
BRL 0.00652
BRL 0
BRL 0.006751
BRL 0.006487
4/4/2025
BRL 0.00654
BRL 0.00652
BRL 0.006751
BRL 0.006418
4/3/2025
BRL 0.006206
BRL 0.00654
BRL 0.006602
BRL 0.006206
4/2/2025
BRL 0.006123
BRL 0.006206
BRL 0.006579
BRL 0.006047
4/1/2025
BRL 0.00595
BRL 0.006123
BRL 0.006548
BRL 0.005936
3/31/2025
BRL 0.00601
BRL 0.00595
BRL 0.006227
BRL 0.005888
3/30/2025
BRL 0.005895
BRL 0.00601
BRL 0.00631
BRL 0.005821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

11 hours, 51 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,913
0.61%
Market CapBRL 1.64T
VolumeBRL 13.92B
2
BRL 1,790.91
0.89%
Market CapBRL 215.97B
VolumeBRL 7.1B
4
BRL 2.09
3.47%
Market CapBRL 121.57B
VolumeBRL 1.94B
5
BRL 589.32
1.23%
Market CapBRL 85.93B
VolumeBRL 403.56M
6
BRL 118.72
1.21%
Market CapBRL 61.05B
VolumeBRL 1.81B
8
BRL 0.16
3.33%
Market CapBRL 24.45B
VolumeBRL 585.45M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 477,587
0.01%
Market CapBRL 9.48T
VolumeBRL 214.43B
2
BRL 10,339.2
0.38%
Market CapBRL 1.25T
VolumeBRL 94.71B
3
BRL 5.66
0.84%
Market CapBRL 815.36B
VolumeBRL 157.03B
4
BRL 11.83
1.33%
Market CapBRL 689.99B
VolumeBRL 25.02B
5
BRL 3,387.45
1.07%
Market CapBRL 494.25B
VolumeBRL 4.52B

Data provided by Coingecko API