CIPHER (CPR) Valor real atual

CIPHER logo
CPRCIPHER
JPY 0,014835 -1.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 491 795
0.39%
Fornecimento em circulação
0 CPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CPR

CIPHER Preço hoje

CIPHER Preço
JPY 0,01483477

Alteração de preço

JPY -0,00015010036
1.00%
24h Baixo / 24h Alto
JPY 0,01409775 / JPY 0,01512764

Volume

JPY 491 795
0.39%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CIPHER

Fornecimento em circulação
0 CPR
Fornecimento total
10 800 000 000 CPR
Fornecimento máximo
0 CPR

CIPHER Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 160 271 960
2.25%

CIPHER Preço Ontem

Baixa / Alta de ontem
JPY 0,014464258 / JPY 0,014562097
Abertura / Fecho de Ontem
JPY 0,014562097 / JPY 0,014464258
A mudança de ontem
2.22%
Volume de ontem
JPY 1 312 263

Histórico do preço do CIPHER

7 dias Baixa / 7 dias Alta
JPY 0,000093194307 / JPY 0,00010769267
30 dias Baixa / 30 dias Alta
JPY 0,01406946 / JPY 0,015122397
90 dias Baixa / 90 dias Alta
JPY 0,013887639 / JPY 0,015122397
52 Semana Baixa / 52 Semana Alta
JPY 0,012578619 / JPY 0,018570579
Máxima de todos os temposCʼhwe. 3, 2024 (1 anos atrás)
JPY 0,603118
97.54%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
JPY 0,0000991
14874.92%

Data provided by Coingecko API

CPR para JPY

CIPHER
CIPHERCPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPR Safely with 3Commas

Use a proven backtested strategy for CPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CIPHER para Japanese yen Gráfico de Preço (CPR para JPY)

    CPRJPY de TradingView

    CIPHER Trocas

    Instant crypto to crypto exchange coming soon!

    CIPHER Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,014599
    JPY 0
    JPY 0,015122
    JPY 0,014257
    08/09/2025
    JPY 0,014769
    JPY 0,014599
    JPY 0,015007
    JPY 0,014069
    07/09/2025
    JPY 0,014508
    JPY 0,014769
    JPY 0,014915
    JPY 0,014094
    06/09/2025
    JPY 0,014564
    JPY 0,014508
    JPY 0,014895
    JPY 0,013888
    05/09/2025
    JPY 0,01484
    JPY 0,014564
    JPY 0,01485
    JPY 0,013811
    04/09/2025
    JPY 0,014378
    JPY 0,01484
    JPY 0,015988
    JPY 0,013921
    03/09/2025
    JPY 0,018563
    JPY 0,014378
    JPY 0,018571
    JPY 0,012579

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 48 minutoss e 33 segundoss

    Explore Our Other Products for CPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 798
    2.60%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 49,41B
    2
    JPY 4 392,9
    2.54%
    Capitalização de mercadoJPY 530,29B
    VolumeJPY 29,64B
    3
    JPY 3
    1.60%
    Capitalização de mercadoJPY 178,87B
    VolumeJPY 4,29B
    5
    JPY 895,71
    2.56%
    Capitalização de mercadoJPY 124,69B
    VolumeJPY 1,65B
    6
    JPY 222,91
    4.37%
    Capitalização de mercadoJPY 120,92B
    VolumeJPY 9,4B
    9
    JPY 0,243329
    1.95%
    Capitalização de mercadoJPY 36,73B
    VolumeJPY 2,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API