CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
JPY 0.085096 -14.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,033,628
1.99%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
JPY 0.085096

Price Change

JPY -0.014322023
14.41%
24h Low / 24h High
JPY 0.07775 / JPY 0.105278

Trading Volume

JPY 2,033,628
1.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

JPY 922,829,010
6.77%

CIPHER Price Yesterday

Yesterday's Low / High
JPY 0.091171077 / JPY 0.092136508
Yesterday's Open / Close
JPY 0.091171077 / JPY 0.092136508
Yesterday's Change
7.15%
Yesterday's Volume
JPY 1,646,827.5

CIPHER Price History

7d Low / 7d High
JPY 0.00054487119 / JPY 0.00072333776
30d Low / 30d High
JPY 0.085187427 / JPY 0.10480774
90d Low / 90d High
JPY 0.079118624 / JPY 0.10480774
52 Week Low / 52 Week High
JPY 0.079118624 / JPY 0.10480774
All Time HighFeb 3, 2024 (1 years ago)
JPY 0.603118
85.92%
All Time LowJun 18, 2022 (3 years ago)
JPY 0.0000991
85610.63%

Data provided by Coingecko API

CPR to JPY converter

CIPHER
CIPHERCPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to JPY)

CPRJPY by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (JPY)

Date
6/18/2025
JPY 0.100299
JPY 0
JPY 0.104808
JPY 0.086656
6/17/2025
JPY 0.09367
JPY 0.100299
JPY 0.101409
JPY 0.079119
6/16/2025
JPY 0.089218
JPY 0.09367
JPY 0.100373
JPY 0.089218
6/15/2025
JPY 0.093263
JPY 0.089218
JPY 0.093899
JPY 0.088555
6/14/2025
JPY 0.092181
JPY 0.093263
JPY 0.093223
JPY 0.090825
6/13/2025
JPY 0.089889
JPY 0.092181
JPY 0.092091
JPY 0.085981
6/12/2025
JPY 0.094536
JPY 0.089889
JPY 0.094975
JPY 0.090031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,087
0.41%
Market CapJPY 2.09T
VolumeJPY 30.98B
2
JPY 2,528.99
0.46%
Market CapJPY 305.31B
VolumeJPY 17.52B
4
JPY 2.17
0.04%
Market CapJPY 128.15B
VolumeJPY 2.62B
5
JPY 645.96
1.15%
Market CapJPY 94.26B
VolumeJPY 773.81M
6
JPY 146.87
1.37%
Market CapJPY 77.58B
VolumeJPY 4.22B
9
JPY 0.171307
0.28%
Market CapJPY 25.64B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API