CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
JPY 0.028972 -7.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,183,701
0.38%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
JPY 0.0289717

Price Change

JPY -0.0023684774
7.56%
24h Low / 24h High
JPY 0.02638986 / JPY 0.03559556

Trading Volume

JPY 1,183,701
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

JPY 312,751,010
9.10%

CIPHER Price Yesterday

Yesterday's Low / High
JPY 0.031812378 / JPY 0.031903764
Yesterday's Open / Close
JPY 0.031903764 / JPY 0.031812378
Yesterday's Change
9.06%
Yesterday's Volume
JPY 1,669,244.3

CIPHER Price History

7d Low / 7d High
JPY 0.0001802844 / JPY 0.00050167892
30d Low / 30d High
JPY 0.030625766 / JPY 0.042745483
90d Low / 90d High
JPY 0.030625766 / JPY 0.054624188
52 Week Low / 52 Week High
JPY 0.030625766 / JPY 0.072267726
All Time HighFeb 3, 2024 (1 years ago)
JPY 0.603118
95.20%
All Time LowJun 18, 2022 (3 years ago)
JPY 0.0000991
29098.20%

Data provided by Coingecko API

CPR to JPY converter

CIPHER
CIPHERCPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to JPY)

CPRJPY by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (JPY)

Date
7/8/2025
JPY 0.042364
JPY 0
JPY 0.042364
JPY 0.030626
7/7/2025
JPY 0.037199
JPY 0.042364
JPY 0.046965
JPY 0.031566
7/6/2025
JPY 0.049083
JPY 0.037199
JPY 0.049083
JPY 0.036247
7/5/2025
JPY 0.055589
JPY 0.049083
JPY 0.055753
JPY 0.047408
7/4/2025
JPY 0.066448
JPY 0.055589
JPY 0.066448
JPY 0.055471
7/3/2025
JPY 0.069409
JPY 0.066448
JPY 0.071199
JPY 0.066394
7/2/2025
JPY 0.064049
JPY 0.069409
JPY 0.072268
JPY 0.062898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,165
0.59%
Market CapJPY 2.18T
VolumeJPY 23.56B
2
JPY 2,658.49
3.31%
Market CapJPY 321.56B
VolumeJPY 19.09B
4
JPY 2.37
3.45%
Market CapJPY 140.2B
VolumeJPY 3.52B
5
JPY 662.38
0.40%
Market CapJPY 96.73B
VolumeJPY 640.36M
6
JPY 154.47
2.11%
Market CapJPY 82.92B
VolumeJPY 4.79B
9
JPY 0.172964
2.14%
Market CapJPY 26B
VolumeJPY 984.4M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API