CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
JPY 0.138429 -28.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,527,434
0.38%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
JPY 0.138429

Price Change

JPY -0.054343214
28.19%
24h Low / 24h High
JPY 0.100152 / JPY 0.197844

Trading Volume

JPY 6,527,434
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

JPY 1,494,626,100
27.59%

CIPHER Price Yesterday

Yesterday's Low / High
JPY 0.18946545 / JPY 0.19275821
Yesterday's Open / Close
JPY 0.18946545 / JPY 0.19275821
Yesterday's Change
27.57%
Yesterday's Volume
JPY 3,916,887

CIPHER Price History

7d Low / 7d High
JPY 0.0008659283 / JPY 0.0015224929
30d Low / 30d High
JPY 0.18552409 / JPY 0.20486812
90d Low / 90d High
JPY 0.18258313 / JPY 0.23563623
52 Week Low / 52 Week High
JPY 0.18258313 / JPY 0.23563623
All Time HighFeb 3, 2024 (9 months ago)
JPY 0.603118
77.05%
All Time LowJun 18, 2022 (2 years ago)
JPY 0.0000991
139587.35%

Data provided by Coingecko API

CPR to JPY converter

CIPHER
CIPHERCPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to JPY)

CPRJPY by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (JPY)

Date
11/26/2024
JPY 0.196479
JPY 0
JPY 0.1976
JPY 0.185524
11/25/2024
JPY 0.201071
JPY 0.196479
JPY 0.207482
JPY 0.196251
11/24/2024
JPY 0.212801
JPY 0.201071
JPY 0.220618
JPY 0.182583
11/23/2024
JPY 0.21803
JPY 0.212801
JPY 0.235636
JPY 0.216429
11/22/2024
JPY 0.215828
JPY 0.21803
JPY 0.22514
JPY 0.211914
11/21/2024
JPY 0.212456
JPY 0.215828
JPY 0.217096
JPY 0.206614
11/20/2024
JPY 0.22821
JPY 0.212456
JPY 0.229154
JPY 0.206754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 33 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,540
5.32%
Market CapJPY 1.91T
VolumeJPY 82.04B
2
JPY 3,642.23
9.37%
Market CapJPY 438.83B
VolumeJPY 43.48B
4
JPY 241.79
4.51%
Market CapJPY 114.78B
VolumeJPY 6.92B
5
JPY 640.89
4.14%
Market CapJPY 93.51B
VolumeJPY 1.93B
6
JPY 1.5
6.09%
Market CapJPY 85.56B
VolumeJPY 8.68B
7
JPY 0.402784
4.52%
Market CapJPY 59.22B
VolumeJPY 7.45B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API