CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
JPY 0.108886+ 3.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,050,418
0.43%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
JPY 0.108886

Price Change

JPY 0.00321405
3.04%
24h Low / 24h High
JPY 0.105631 / JPY 0.116399

Trading Volume

JPY 3,050,418
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

JPY 1,175,967,300
5.28%

CIPHER Price Yesterday

Yesterday's Low / High
JPY 0.11404087 / JPY 0.11586328
Yesterday's Open / Close
JPY 0.11404087 / JPY 0.11586328
Yesterday's Change
5.28%
Yesterday's Volume
JPY 2,905,631.2

CIPHER Price History

7d Low / 7d High
JPY 0.00046670665 / JPY 0.00076537955
30d Low / 30d High
JPY 0.097701913 / JPY 0.11639134
90d Low / 90d High
JPY 0.092206538 / JPY 0.11948723
52 Week Low / 52 Week High
JPY 0.073047711 / JPY 0.11948723
All Time HighFeb 3, 2024 (12 months ago)
JPY 0.603118
81.93%
All Time LowJun 18, 2022 (2 years ago)
JPY 0.0000991
109862.68%

Data provided by Coingecko API

CPR to JPY converter

CIPHER
CIPHERCPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to JPY)

CPRJPY by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (JPY)

Date
1/29/2025
JPY 0.099091
JPY 0
JPY 0.116391
JPY 0.097702
1/28/2025
JPY 0.098893
JPY 0.099091
JPY 0.10312
JPY 0.095333
1/27/2025
JPY 0.094665
JPY 0.098893
JPY 0.10106
JPY 0.092207
1/26/2025
JPY 0.106855
JPY 0.094665
JPY 0.119487
JPY 0.09649
1/25/2025
JPY 0.102367
JPY 0.106855
JPY 0.108385
JPY 0.100265
1/24/2025
JPY 0.076728
JPY 0.102367
JPY 0.103439
JPY 0.075268
1/23/2025
JPY 0.073848
JPY 0.076728
JPY 0.07615
JPY 0.073048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 28 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,269
2.68%
Market CapJPY 2.09T
VolumeJPY 50.58B
2
JPY 3,212.56
2.48%
Market CapJPY 387.12B
VolumeJPY 24.29B
3
JPY 3.11
0.50%
Market CapJPY 179.06B
VolumeJPY 6.29B
5
JPY 239.91
3.42%
Market CapJPY 116.77B
VolumeJPY 7.27B
6
JPY 677.86
1.18%
Market CapJPY 98.86B
VolumeJPY 673.32M
8
JPY 0.331363
1.02%
Market CapJPY 48.96B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API