CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
JPY 0.060354+ 20.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,773,882
0.19%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
JPY 0.060354

Price Change

JPY 0.01026252
20.49%
24h Low / 24h High
JPY 0.04999403 / JPY 0.061558

Trading Volume

JPY 1,773,882
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

JPY 651,820,910
19.62%

CIPHER Price Yesterday

Yesterday's Low / High
JPY 0.050429476 / JPY 0.050479277
Yesterday's Open / Close
JPY 0.050429476 / JPY 0.050479277
Yesterday's Change
19.62%
Yesterday's Volume
JPY 1,308,857.4

CIPHER Price History

7d Low / 7d High
JPY 0.0002213041 / JPY 0.00035267825
30d Low / 30d High
JPY 0.04323537 / JPY 0.050956116
90d Low / 90d High
JPY 0.03643941 / JPY 0.050956116
52 Week Low / 52 Week High
JPY 0.03474845 / JPY 0.053418057
All Time HighFeb 3, 2024 (10 months ago)
JPY 0.603118
89.99%
All Time LowJun 18, 2022 (2 years ago)
JPY 0.0000991
60802.53%

Data provided by Coingecko API

CPR to JPY converter

CIPHER
CIPHERCPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to JPY)

CPRJPY by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (JPY)

Date
12/27/2024
JPY 0.043235
JPY 0
JPY 0.050956
JPY 0.043235
12/26/2024
JPY 0.04091
JPY 0.043235
JPY 0.04472
JPY 0.040176
12/25/2024
JPY 0.038614
JPY 0.04091
JPY 0.041086
JPY 0.038416
12/24/2024
JPY 0.044452
JPY 0.038614
JPY 0.045744
JPY 0.034748
12/23/2024
JPY 0.040389
JPY 0.044452
JPY 0.044643
JPY 0.037482
12/22/2024
JPY 0.044378
JPY 0.040389
JPY 0.053418
JPY 0.036691
12/21/2024
JPY 0.047088
JPY 0.044378
JPY 0.047314
JPY 0.03694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 48 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,945
0.99%
Market CapJPY 1.88T
VolumeJPY 29.76B
2
JPY 3,387.45
2.38%
Market CapJPY 407.22B
VolumeJPY 15.46B
4
JPY 2.19
2.27%
Market CapJPY 125.43B
VolumeJPY 2.86B
5
JPY 726.67
5.49%
Market CapJPY 105.87B
VolumeJPY 949.15M
6
JPY 193.03
4.83%
Market CapJPY 92.39B
VolumeJPY 2.48B
7
JPY 0.322069
3.69%
Market CapJPY 47.35B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API