CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
JPY 0.148055+ 2.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,413,978
0.03%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
JPY 0.148055

Price Change

JPY 0.00412523
2.87%
24h Low / 24h High
JPY 0.138889 / JPY 0.15097

Trading Volume

JPY 2,413,978
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

JPY 1,598,992,000
5.71%

CIPHER Price Yesterday

Yesterday's Low / High
JPY 0.13934617 / JPY 0.14076181
Yesterday's Open / Close
JPY 0.13934617 / JPY 0.14076181
Yesterday's Change
5.71%
Yesterday's Volume
JPY 2,051,838.3

CIPHER Price History

7d Low / 7d High
JPY 0.00097028265 / JPY 0.0011159541
30d Low / 30d High
JPY 0.13934617 / JPY 0.16014496
90d Low / 90d High
JPY 0.13934617 / JPY 0.16014496
52 Week Low / 52 Week High
JPY 0.13934617 / JPY 0.16452746
All Time HighFeb 3, 2024 (1 years ago)
JPY 0.603118
75.49%
All Time LowJun 18, 2022 (2 years ago)
JPY 0.0000991
149098.17%

Data provided by Coingecko API

CPR to JPY converter

CIPHER
CIPHERCPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to JPY)

CPRJPY by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (JPY)

Date
4/13/2025
JPY 0.157932
JPY 0
JPY 0.160145
JPY 0.139346
4/12/2025
JPY 0.156825
JPY 0.157932
JPY 0.158993
JPY 0.153218
4/11/2025
JPY 0.15361
JPY 0.156825
JPY 0.158001
JPY 0.148529
4/10/2025
JPY 0.161864
JPY 0.15361
JPY 0.161864
JPY 0.144507
4/9/2025
JPY 0.15458
JPY 0.161864
JPY 0.164527
JPY 0.151226
4/8/2025
JPY 0.159836
JPY 0.15458
JPY 0.164383
JPY 0.154237
4/7/2025
JPY 0.148667
JPY 0.159836
JPY 0.163028
JPY 0.148318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

4 hours, 17 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,062
1.75%
Market CapJPY 1.69T
VolumeJPY 35.82B
2
JPY 1,640.4
3.10%
Market CapJPY 197.96B
VolumeJPY 17.23B
4
JPY 2.16
1.48%
Market CapJPY 126.07B
VolumeJPY 3.38B
5
JPY 587.67
0.74%
Market CapJPY 85.73B
VolumeJPY 547.4M
6
JPY 131.68
2.17%
Market CapJPY 67.86B
VolumeJPY 5.53B
9
JPY 0.160727
1.30%
Market CapJPY 23.91B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,616,913
3.02%
Market CapJPY 230.57T
VolumeJPY 5.76T
2
JPY 222,208
5.26%
Market CapJPY 26.81T
VolumeJPY 2.32T
3
JPY 142.89
2.39%
Market CapJPY 20.63T
VolumeJPY 6.27T
4
JPY 285.91
2.10%
Market CapJPY 16.66T
VolumeJPY 498.86B
5
JPY 83,090
1.85%
Market CapJPY 12.12T
VolumeJPY 147.54B

Data provided by Coingecko API