Cisco xStock (CSCOX) Valor real atual

Cisco xStock logo
CSCOXCisco xStock
INR 5 894,52+ 0.24%
Capitalização de mercado
INR 11,23M
0.24%
Volume (24)
INR 10 610 292
0.01%
Fornecimento em circulação
1 906 CSCOX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CSCOX

Cisco xStock Preço hoje

Cisco xStock Preço
INR 5 894,52

Alteração de preço

INR 14,32
0.24%
24h Baixo / 24h Alto
INR 5 867,78 / INR 5 894,49

Volume

INR 10 610 292
0.01%
Volume / Limite de mercado
0,94466213
Dominio de mercado
0,0000032993665%
Posição de mercado
#7031

Fornecimento de Cisco xStock

Fornecimento em circulação
1 905,505 CSCOX
Fornecimento total
8 150 CSCOX
Fornecimento máximo
0 CSCOX

Cisco xStock Capitalização de mercado

Capitalização de mercado
INR 11 231 838
0.24%

Totalmente diluído
Limite de mercado

INR 48 039 490
0.27%

Cisco xStock Preço Ontem

Baixa / Alta de ontem
INR 5 878,1828 / INR 5 878,6199
Abertura / Fecho de Ontem
INR 5 878,6199 / INR 5 878,1828
A mudança de ontem
0.27%
Volume de ontem
INR 2 528,1942

Histórico do preço do Cisco xStock

7 dias Baixa / 7 dias Alta
INR 66,345421 / INR 67,792149
30 dias Baixa / 30 dias Alta
INR 5 878,0824 / INR 5 891,0089
90 dias Baixa / 90 dias Alta
INR 5 823,1569 / INR 5 913,489
52 Semana Baixa / 52 Semana Alta
INR 5 786,7098 / INR 5 913,489
Máxima de todos os temposEost 8, 2025 (16 dias atrás)
INR 6 353,45
7.26%
Baixa de todos os temposEost 15, 2025 (9 dias atrás)
INR 5 766,57
2.18%

Data provided by Coingecko API

CSCOX para INR

Cisco xStock
Cisco xStockCSCOX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSCOX Safely with 3Commas

Use a proven backtested strategy for CSCOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cisco xStock para Indian Rupee Gráfico de Preço (CSCOX para INR)

    CSCOXINR de TradingView

    Cisco xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Cisco xStock Dados Históricos de Preços (INR)

    Data
    24/08/2025
    INR 5 880,059344
    INR 0
    INR 5 880,654091
    INR 5 878,082351
    23/08/2025
    INR 5 892,024153
    INR 5 880,059344
    INR 5 892,024153
    INR 5 889,73617
    22/08/2025
    INR 5 870,587754
    INR 5 892,024153
    INR 5 913,489017
    INR 5 853,130604
    21/08/2025
    INR 5 842,632787
    INR 5 870,587754
    INR 5 861,473501
    INR 5 823,156891
    20/08/2025
    INR 5 826,090198
    INR 5 842,632787
    INR 5 842,404652
    INR 5 793,126482
    19/08/2025
    INR 5 853,771355
    INR 5 826,090198
    INR 5 858,947403
    INR 5 805,345734
    18/08/2025
    INR 5 786,709848
    INR 5 853,771355
    INR 5 856,321786
    INR 5 786,709848

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 44 minutoss e 29 segundoss

    Explore Our Other Products for CSCOX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 504
    2.96%
    Capitalização de mercadoINR 2,21T
    VolumeINR 46,04B
    2
    INR 4 586,2
    3.81%
    Capitalização de mercadoINR 553,39B
    VolumeINR 44,92B
    3
    INR 2,94
    3.50%
    Capitalização de mercadoINR 174,31B
    VolumeINR 6,82B
    5
    INR 855,31
    1.81%
    Capitalização de mercadoINR 119,09B
    VolumeINR 2,07B
    6
    INR 199,11
    3.78%
    Capitalização de mercadoINR 107,51B
    VolumeINR 12,91B
    10
    INR 0,220275
    5.27%
    Capitalização de mercadoINR 33,14B
    VolumeINR 3,53B

    Data provided by Coingecko API

    Mais criptomoedas

    7029
    INR 0,02633717
    0.55%
    Capitalização de mercadoINR 11,26M
    VolumeINR 294 632
    7030
    INR 0,152765
    5.66%
    Capitalização de mercadoINR 11,26M
    VolumeINR 2,71M
    7033
    INR 110,95
    0.47%
    Capitalização de mercadoINR 11,25M
    VolumeINR 31 655
    7032
    INR 0,195233
    0%
    Capitalização de mercadoINR 11,21M
    VolumeINR 0
    7034
    INR 0,01122701
    3.14%
    Capitalização de mercadoINR 11,23M
    VolumeINR 92 657

    Data provided by Coingecko API