Cisco xStock (CSCOX) Valor real atual

Cisco xStock logo
CSCOXCisco xStock
JPY 9 913,48 -0.70%
Capitalização de mercado
JPY 18,89M
0.71%
Volume (24)
JPY 110 950 240
0.42%
Fornecimento em circulação
1 906 CSCOX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CSCOX

Cisco xStock Preço hoje

Cisco xStock Preço
JPY 9 913,48

Alteração de preço

JPY -70,240033
0.70%
24h Baixo / 24h Alto
JPY 9 844,24 / JPY 10 083,41

Volume

JPY 110 950 240
0.42%
Volume / Limite de mercado
5,8735691
Dominio de mercado
0,0000032633172%
Posição de mercado
#7046

Fornecimento de Cisco xStock

Fornecimento em circulação
1 905,505 CSCOX
Fornecimento total
8 150 CSCOX
Fornecimento máximo
0 CSCOX

Cisco xStock Capitalização de mercado

Capitalização de mercado
JPY 18 889 748
0.71%

Totalmente diluído
Limite de mercado

JPY 80 792 998
0.11%

Cisco xStock Preço Ontem

Baixa / Alta de ontem
JPY 9 901,9681 / JPY 9 902,2091
Abertura / Fecho de Ontem
JPY 9 901,9681 / JPY 9 902,2091
A mudança de ontem
0.12%
Volume de ontem
JPY 114 544 740

Histórico do preço do Cisco xStock

7 dias Baixa / 7 dias Alta
JPY 66,108463 / JPY 67,792149
30 dias Baixa / 30 dias Alta
JPY 9 859,1961 / JPY 10 029,442
90 dias Baixa / 90 dias Alta
JPY 9 793,5354 / JPY 10 029,442
52 Semana Baixa / 52 Semana Alta
JPY 9 718,9357 / JPY 10 029,442
Máxima de todos os temposEost 8, 2025 (14 dias atrás)
JPY 10 693,54
7.30%
Baixa de todos os temposEost 15, 2025 (7 dias atrás)
JPY 9 700,18
2.19%

Data provided by Coingecko API

CSCOX para JPY

Cisco xStock
Cisco xStockCSCOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSCOX Safely with 3Commas

Use a proven backtested strategy for CSCOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cisco xStock para Japanese yen Gráfico de Preço (CSCOX para JPY)

    CSCOXJPY de TradingView

    Cisco xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Cisco xStock Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 9 976,90866
    JPY 0
    JPY 10 029,441982
    JPY 9 859,196135
    21/08/2025
    JPY 9 895,120024
    JPY 9 976,90866
    JPY 9 960,742386
    JPY 9 868,484674
    20/08/2025
    JPY 9 884,805004
    JPY 9 895,120024
    JPY 9 895,518914
    JPY 9 793,535379
    19/08/2025
    JPY 9 920,491619
    JPY 9 884,805004
    JPY 9 951,582255
    JPY 9 846,026813
    18/08/2025
    JPY 9 744,02658
    JPY 9 920,491619
    JPY 9 916,344939
    JPY 9 744,02658
    17/08/2025
    JPY 9 747,475811
    JPY 9 744,02658
    JPY 9 748,327822
    JPY 9 718,935734
    16/08/2025
    JPY 9 725,870862
    JPY 9 747,475811
    JPY 9 749,385242
    JPY 9 725,870862

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 23 minutoss e 39 segundoss

    Explore Our Other Products for CSCOX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 654
    2.24%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 48,54B
    2
    JPY 4 705,88
    8.23%
    Capitalização de mercadoJPY 567,77B
    VolumeJPY 64,68B
    3
    JPY 3,05
    6.14%
    Capitalização de mercadoJPY 181,26B
    VolumeJPY 10,41B
    5
    JPY 885,11
    3.74%
    Capitalização de mercadoJPY 123,28B
    VolumeJPY 2,57B
    6
    JPY 203,13
    9.91%
    Capitalização de mercadoJPY 109,78B
    VolumeJPY 13,21B
    9
    JPY 0,2386
    9.27%
    Capitalização de mercadoJPY 35,9B
    VolumeJPY 5,29B

    Data provided by Coingecko API

    Mais criptomoedas

    7044
    JPY 0,974307
    8.64%
    Capitalização de mercadoJPY 18,91M
    VolumeJPY 2,75M
    7045
    JPY 609,35
    6.46%
    Capitalização de mercadoJPY 18,9M
    VolumeJPY 131 199
    7042
    JPY 1,32
    9.14%
    Capitalização de mercadoJPY 18,9M
    VolumeJPY 885 108
    7047
    JPY 0,02271805
    0.69%
    Capitalização de mercadoJPY 18,89M
    VolumeJPY 363 890
    7048
    JPY 0,01978886
    8.00%
    Capitalização de mercadoJPY 18,88M
    VolumeJPY 502 539

    Data provided by Coingecko API