Cisco xStock (CSCOX) Valor real atual

Cisco xStock logo
CSCOXCisco xStock
59,4+ 1.19%
Capitalização de mercado
€113 179
1.21%
Volume (24)
157 689
0.05%
Fornecimento em circulação
1 906 CSCOX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CSCOX

Cisco xStock Preço hoje

Cisco xStock Preço
€59,4

Alteração de preço

€0,699838
1.19%
24h Baixo / 24h Alto
€58,7 / €59,86

Volume

€157 689
0.05%
Volume / Limite de mercado
1,3932708
Dominio de mercado
0,0000033053948%
Posição de mercado
#7010

Fornecimento de Cisco xStock

Fornecimento em circulação
1 905,505 CSCOX
Fornecimento total
18 150 CSCOX
Fornecimento máximo
0 CSCOX

Cisco xStock Capitalização de mercado

Capitalização de mercado
€113 179
1.21%

Totalmente diluído
Limite de mercado

€1 078 033
0.16%

Cisco xStock Preço Ontem

Baixa / Alta de ontem
€59,287755 / €59,314343
Abertura / Fecho de Ontem
€59,314343 / €59,287755
A mudança de ontem
0.17%
Volume de ontem
€159 545,08

Histórico do preço do Cisco xStock

7 dias Baixa / 7 dias Alta
€66,88469 / €69,484996
30 dias Baixa / 30 dias Alta
€58,693793 / €59,436636
90 dias Baixa / 90 dias Alta
€57,297195 / €59,436636
52 Semana Baixa / 52 Semana Alta
€57,272522 / €59,436636
Máxima de todos os temposEost 8, 2025 (20 dias atrás)
€62,18
4.48%
Baixa de todos os temposEost 15, 2025 (13 dias atrás)
€56,3
5.50%

Data provided by Coingecko API

CSCOX para EUR

Cisco xStock
Cisco xStockCSCOX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSCOX Safely with 3Commas

Use a proven backtested strategy for CSCOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cisco xStock para Euro Gráfico de Preço (CSCOX para EUR)

    CSCOXEUR de TradingView

    Cisco xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Cisco xStock Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €58,88262
    €0
    €59,436636
    €58,693793
    27/08/2025
    €58,812875
    €58,88262
    €59,148766
    €58,812875
    26/08/2025
    €57,860742
    €58,812875
    €58,879176
    €57,473186
    25/08/2025
    €57,483058
    €57,860742
    €57,932331
    €57,297195
    24/08/2025
    €57,440131
    €57,483058
    €57,596525
    €57,420602
    23/08/2025
    €57,544731
    €57,440131
    €57,547093
    €57,522386
    22/08/2025
    €57,904817
    €57,544731
    €58,180083
    €57,272522

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 47 minutoss e 29 segundoss

    Explore Our Other Products for CSCOX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 627
    2.24%
    Capitalização de mercado€2,2T
    Volume€42,64B
    2
    4 399,27
    4.38%
    Capitalização de mercado€530,74B
    Volume€34,33B
    3
    2,88
    4.67%
    Capitalização de mercado€171,38B
    Volume€7B
    5
    863,41
    1.57%
    Capitalização de mercado€120,21B
    Volume€1,68B
    6
    210,95
    1.04%
    Capitalização de mercado€114,32B
    Volume€13,86B
    9
    0,22
    2.68%
    Capitalização de mercado€32,89B
    Volume€2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    7007
    0,00011443
    1.00%
    Capitalização de mercado€113 303
    Volume€178
    7008
    0,00011327
    2.68%
    Capitalização de mercado€113 212
    Volume€816
    7004
    0,00001132
    1.51%
    Capitalização de mercado€113 191
    Volume€6
    7009
    0,00000027
    4.21%
    Capitalização de mercado€113 166
    Volume€159
    7011
    0,00005349
    1.46%
    Capitalização de mercado€113 051
    Volume€6

    Data provided by Coingecko API