Citadel by Virtuals (CITDEL) Valor real atual

Citadel by Virtuals logo
CITDELCitadel by Virtuals
JPY 0,00513 -1.57%
Capitalização de mercado
JPY 5,13M
1.73%
Volume (24)
JPY 3 028
0.08%
Fornecimento em circulação
1 000 000 000 CITDEL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CITDEL

Citadel by Virtuals Preço hoje

Citadel by Virtuals Preço
JPY 0,00512982

Alteração de preço

JPY -0,000081558711
1.57%
24h Baixo / 24h Alto
JPY 0,00506435 / JPY 0,00532735

Volume

JPY 3 027,6
0.08%
Volume / Limite de mercado
0,00059019661
Dominio de mercado
<0.000001%
Posição de mercado
#9298

Fornecimento de Citadel by Virtuals

Fornecimento em circulação
1 000 000 000 CITDEL
Fornecimento total
1 000 000 000 CITDEL
Fornecimento máximo
1 000 000 000 CITDEL

Citadel by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 5 129 816
1.73%

Totalmente diluído
Limite de mercado

JPY 5 129 816
0.01%

Citadel by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,0051273595 / JPY 0,0051312728
Abertura / Fecho de Ontem
JPY 0,0051273595 / JPY 0,0051312728
A mudança de ontem
0.01%
Volume de ontem
JPY 3 026,1512

Histórico do preço do Citadel by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,000029428502 / JPY 0,000037004833
30 dias Baixa / 30 dias Alta
JPY 0,0050663831 / JPY 0,0054430841
90 dias Baixa / 90 dias Alta
JPY 0,0043734347 / JPY 0,0054430841
52 Semana Baixa / 52 Semana Alta
JPY 0,0043678371 / JPY 0,0054430841
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
JPY 0,515585
99.01%
Baixa de todos os temposEost 15, 2025 (26 dias atrás)
JPY 0,00359086
42.82%

Data provided by Coingecko API

CITDEL para JPY

Citadel by Virtuals
Citadel by VirtualsCITDEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CITDEL Safely with 3Commas

Use a proven backtested strategy for CITDEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Citadel by Virtuals para Japanese yen Gráfico de Preço (CITDEL para JPY)

    CITDELJPY de TradingView

    Citadel by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Citadel by Virtuals Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,005082
    JPY 0
    JPY 0,005324
    JPY 0,005082
    09/09/2025
    JPY 0,005277
    JPY 0,005082
    JPY 0,005443
    JPY 0,005066
    07/09/2025
    JPY 0,004577
    JPY 0
    JPY 0,004732
    JPY 0,004577
    06/09/2025
    JPY 0,004461
    JPY 0,004577
    JPY 0,004575
    JPY 0,004421
    05/09/2025
    JPY 0,004463
    JPY 0,004461
    JPY 0,004557
    JPY 0,004373
    04/09/2025
    JPY 0,004857
    JPY 0,004463
    JPY 0,004857
    JPY 0,004368

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 7 minutoss e 38 segundoss

    Explore Our Other Products for CITDEL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 861
    2.45%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,1B
    2
    JPY 4 356,33
    1.56%
    Capitalização de mercadoJPY 524,9B
    VolumeJPY 34,06B
    3
    JPY 2,99
    1.40%
    Capitalização de mercadoJPY 177,95B
    VolumeJPY 4,31B
    5
    JPY 890,25
    1.39%
    Capitalização de mercadoJPY 123,82B
    VolumeJPY 1,83B
    6
    JPY 224,84
    4.29%
    Capitalização de mercadoJPY 121,93B
    VolumeJPY 9,55B
    9
    JPY 0,245279
    3.00%
    Capitalização de mercadoJPY 36,88B
    VolumeJPY 2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    9294
    JPY 0,087842
    1.83%
    Capitalização de mercadoJPY 5,14M
    VolumeJPY 4 168
    9296
    JPY 0,00746288
    0.91%
    Capitalização de mercadoJPY 5,14M
    VolumeJPY 10 580
    9297
    JPY 1,54
    0%
    Capitalização de mercadoJPY 5,13M
    VolumeJPY 3 078
    9299
    JPY 0,0000122
    5.47%
    Capitalização de mercadoJPY 5,13M
    VolumeJPY 133 195
    9300
    JPY 0,00612719
    2.21%
    Capitalização de mercadoJPY 5,13M
    VolumeJPY 56 226

    Data provided by Coingecko API