Citadel by Virtuals (CITDEL) Valor real atual

Citadel by Virtuals logo
CITDELCitadel by Virtuals
JPY 0,003915 -15.46%
Capitalização de mercado
JPY 3,93M
15.53%
Volume (24)
JPY 975 808
1.37%
Fornecimento em circulação
1 000 000 000 CITDEL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CITDEL

Citadel by Virtuals Preço hoje

Citadel by Virtuals Preço
JPY 0,00391526

Alteração de preço

JPY -0,00071608605
15.46%
24h Baixo / 24h Alto
JPY 0,00383558 / JPY 0,00623593

Volume

JPY 975 808
1.37%
Volume / Limite de mercado
0,24829411
Dominio de mercado
<0.000001%
Posição de mercado
#9290

Fornecimento de Citadel by Virtuals

Fornecimento em circulação
1 000 000 000 CITDEL
Fornecimento total
1 000 000 000 CITDEL
Fornecimento máximo
1 000 000 000 CITDEL

Citadel by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 3 930 049
15.53%

Totalmente diluído
Limite de mercado

JPY 3 930 049
14.47%

Citadel by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,0045368666 / JPY 0,0046528454
Abertura / Fecho de Ontem
JPY 0,0046528454 / JPY 0,0045368666
A mudança de ontem
14.79%
Volume de ontem
JPY 502 450,12

Histórico do preço do Citadel by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,000024432131 / JPY 0,000048067359
30 dias Baixa / 30 dias Alta
JPY 0,0044310258 / JPY 0,0060758817
90 dias Baixa / 90 dias Alta
JPY 0,0035908636 / JPY 0,0070666228
52 Semana Baixa / 52 Semana Alta
JPY 0,0035908636 / JPY 0,0070666228
Máxima de todos os temposGen. 22, 2025 (6 meses atrás)
JPY 0,515585
99.24%
Baixa de todos os temposEost 15, 2025 (4 dias atrás)
JPY 0,00359086
9.03%

Data provided by Coingecko API

CITDEL para JPY

Citadel by Virtuals
Citadel by VirtualsCITDEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CITDEL Safely with 3Commas

Use a proven backtested strategy for CITDEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Citadel by Virtuals para Japanese yen Gráfico de Preço (CITDEL para JPY)

    CITDELJPY de TradingView

    Citadel by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Citadel by Virtuals Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 0,005784
    JPY 0
    JPY 0,005784
    JPY 0,004431
    17/08/2025
    JPY 0,004203
    JPY 0,005784
    JPY 0,007067
    JPY 0,004089
    16/08/2025
    JPY 0,003758
    JPY 0,004203
    JPY 0,004215
    JPY 0,003725
    15/08/2025
    JPY 0,003755
    JPY 0,003758
    JPY 0,003847
    JPY 0,003591
    14/08/2025
    JPY 0,00438
    JPY 0,003755
    JPY 0,004394
    JPY 0,003672
    13/08/2025
    JPY 0,004568
    JPY 0,00438
    JPY 0,004797
    JPY 0,004111
    12/08/2025
    JPY 0,004347
    JPY 0,004568
    JPY 0,004715
    JPY 0,004313

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 47 minutoss e 32 segundoss

    Explore Our Other Products for CITDEL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 001
    3.00%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 45,59B
    2
    JPY 4 117,56
    5.18%
    Capitalização de mercadoJPY 497,05B
    VolumeJPY 38,11B
    3
    JPY 2,89
    5.81%
    Capitalização de mercadoJPY 171,69B
    VolumeJPY 6,44B
    5
    JPY 833,32
    2.38%
    Capitalização de mercadoJPY 116,14B
    VolumeJPY 1,55B
    6
    JPY 178,81
    3.07%
    Capitalização de mercadoJPY 96,67B
    VolumeJPY 5,93B
    10
    JPY 0,211715
    5.86%
    Capitalização de mercadoJPY 31,88B
    VolumeJPY 2,82B

    Data provided by Coingecko API

    Mais criptomoedas

    9285
    JPY 0,271283
    2.40%
    Capitalização de mercadoJPY 3,94M
    VolumeJPY 1 105
    9286
    JPY 0,0039361
    0%
    Capitalização de mercadoJPY 3,94M
    VolumeJPY 4 088
    9289
    JPY 0,00435456
    3.26%
    Capitalização de mercadoJPY 3,93M
    VolumeJPY 4 879
    9291
    JPY 0,0039573
    5.55%
    Capitalização de mercadoJPY 3,93M
    VolumeJPY 4 137
    9292
    JPY 0,00401057
    21.18%
    Capitalização de mercadoJPY 3,92M
    VolumeJPY 175 823

    Data provided by Coingecko API