City Tycoon Games (CTG) Valor real atual

City Tycoon Games logo
CTGCity Tycoon Games
$0,000124+ 0.75%
Capitalização de mercado
$1 483
0.67%
Volume (24)
$15 494
0.64%
Fornecimento em circulação
12 000 000 CTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTG

City Tycoon Games Preço hoje

City Tycoon Games Preço
$0,00012362

Alteração de preço

$<0.000001
0.75%
24h Baixo / 24h Alto
$0,00011639 / $0,00012402

Volume

$15 494,14
0.64%
Volume / Limite de mercado
10,445018
Dominio de mercado
<0.000001%
Posição de mercado
#11729

Fornecimento de City Tycoon Games

Fornecimento em circulação
12 000 000 CTG
Fornecimento total
1 000 000 000 CTG
Fornecimento máximo
1 000 000 000 CTG

City Tycoon Games Capitalização de mercado

Capitalização de mercado
$1 483,4
0.67%

Totalmente diluído
Limite de mercado

$123 617
5.93%

City Tycoon Games Preço Ontem

Baixa / Alta de ontem
$0,00011660067 / $0,00011680073
Abertura / Fecho de Ontem
$0,00011660067 / $0,00011680073
A mudança de ontem
5.93%
Volume de ontem
$17 797,537

Histórico do preço do City Tycoon Games

7 dias Baixa / 7 dias Alta
$0,00010889734 / $0,00016001556
30 dias Baixa / 30 dias Alta
$0,00011660067 / $0,00013340568
90 dias Baixa / 90 dias Alta
$0,00011069784 / $0,00013640758
52 Semana Baixa / 52 Semana Alta
$0,00010889734 / $0,00016901843
Máxima de todos os temposKzu. 22, 2023 (1 anos atrás)
$0,675682
99.98%
Baixa de todos os temposEost 26, 2025 (8 dias atrás)
$0,00010721
15.39%

Data provided by Coingecko API

CTG para USD

City Tycoon Games
City Tycoon GamesCTG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTG Safely with 3Commas

Use a proven backtested strategy for CTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real City Tycoon Games para US Dollar Gráfico de Preço (CTG para USD)

    CTGUSD de TradingView

    City Tycoon Games Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000124
    CTG/USDT
    $0
    $15 417
    Recently

    City Tycoon Games Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $0,000126
    $0
    $0,000127
    $0,000117
    01/09/2025
    $0,000129
    $0,000126
    $0,000136
    $0,000115
    31/08/2025
    $0,000136
    $0,000129
    $0,000136
    $0,000111
    30/08/2025
    $0,00012
    $0,000136
    $0,000136
    $0,000115
    29/08/2025
    $0,00012
    $0,00012
    $0,000134
    $0,000118
    28/08/2025
    $0,000137
    $0,00012
    $0,000153
    $0,000109
    27/08/2025
    $0,000169
    $0,000137
    $0,000169
    $0,000136

    Data provided by Coingecko API

    Datos en Vivo de Precios CTG

    El precio actual de CTG es de $ 0,000124 por CTG/USD, con un capital de mercado de 1 483 USD. El volumen de trading en las últimas 24 horas es de $ 15 494 USD. El precio de CTG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de City Tycoon Games ha bajado un +0.75%. Tiene una circulación de suministro de $ 12 000 000 de CTG.

    El gráfico de precio de City Tycoon Games en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CTG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 15 minutoss e 29 segundoss

    Explore Our Other Products for CTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 831
    0.26%
    Capitalização de mercado$2,23T
    Volume$40,36B
    2
    $4 453,52
    2.14%
    Capitalização de mercado$537,38B
    Volume$30,82B
    3
    $2,88
    1.32%
    Capitalização de mercado$170,99B
    Volume$6,18B
    5
    $859,86
    1.01%
    Capitalização de mercado$119,69B
    Volume$869,81M
    6
    $211,11
    3.32%
    Capitalização de mercado$114,29B
    Volume$8,8B
    9
    $0,22
    2.46%
    Capitalização de mercado$32,9B
    Volume$1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    11726
    $0,00010782
    0%
    Capitalização de mercado$1 524
    Volume$3
    11727
    $0,00000012
    0.01%
    Capitalização de mercado$1 509
    Volume$3 894
    11728
    $0,00014447
    33.53%
    Capitalização de mercado$1 501
    Volume$0
    11730
    $0,00009807
    0.16%
    Capitalização de mercado$1 468
    Volume$52 471
    11731
    $0,00018252
    18.98%
    Capitalização de mercado$1 418
    Volume$2 982

    Data provided by Coingecko API