City Tycoon Games (CTG) Valor real atual

City Tycoon Games logo
CTGCity Tycoon Games
JPY 0,019625+ 2.80%
Capitalização de mercado
JPY 235 690
6.58%
Volume (24)
JPY 267 498
0.08%
Fornecimento em circulação
12 000 000 CTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTG

City Tycoon Games Preço hoje

City Tycoon Games Preço
JPY 0,01962487

Alteração de preço

JPY 0,00053451
2.80%
24h Baixo / 24h Alto
JPY 0,01627885 / JPY 0,02000218

Volume

JPY 267 498
0.08%
Volume / Limite de mercado
1,1349569
Dominio de mercado
<0.000001%
Posição de mercado
#11647

Fornecimento de City Tycoon Games

Fornecimento em circulação
12 000 000 CTG
Fornecimento total
1 000 000 000 CTG
Fornecimento máximo
1 000 000 000 CTG

City Tycoon Games Capitalização de mercado

Capitalização de mercado
JPY 235 690
6.58%

Totalmente diluído
Limite de mercado

JPY 19 640 818
3.52%

City Tycoon Games Preço Ontem

Baixa / Alta de ontem
JPY 0,018965223 / JPY 0,018980649
Abertura / Fecho de Ontem
JPY 0,018980649 / JPY 0,018965223
A mudança de ontem
3.44%
Volume de ontem
JPY 424 109,66

Histórico do preço do City Tycoon Games

7 dias Baixa / 7 dias Alta
JPY 0,00010889734 / JPY 0,00022158952
30 dias Baixa / 30 dias Alta
JPY 0,016279777 / JPY 0,020056689
90 dias Baixa / 90 dias Alta
JPY 0,016044437 / JPY 0,021796276
52 Semana Baixa / 52 Semana Alta
JPY 0,016044437 / JPY 0,04093266
Máxima de todos os temposKzu. 22, 2023 (1 anos atrás)
JPY 96,01
99.98%
Baixa de todos os temposEost 26, 2025 (6 dias atrás)
JPY 0,01583971
23.90%

Data provided by Coingecko API

CTG para JPY

City Tycoon Games
City Tycoon GamesCTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTG Safely with 3Commas

Use a proven backtested strategy for CTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real City Tycoon Games para Japanese yen Gráfico de Preço (CTG para JPY)

    CTGJPY de TradingView

    City Tycoon Games Trocas

    Instant crypto to crypto exchange coming soon!

    City Tycoon Games Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,020057
    JPY 0
    JPY 0,020057
    JPY 0,01628
    30/08/2025
    JPY 0,017677
    JPY 0,020057
    JPY 0,020056
    JPY 0,016924
    29/08/2025
    JPY 0,017622
    JPY 0,017677
    JPY 0,019686
    JPY 0,017344
    28/08/2025
    JPY 0,020136
    JPY 0,017622
    JPY 0,022506
    JPY 0,016044
    27/08/2025
    JPY 0,024925
    JPY 0,020136
    JPY 0,024985
    JPY 0,020077
    26/08/2025
    JPY 0,032354
    JPY 0,024925
    JPY 0,032354
    JPY 0,018445
    25/08/2025
    JPY 0,040933
    JPY 0,032354
    JPY 0,040933
    JPY 0,019901

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 45 minutoss e 57 segundoss

    Explore Our Other Products for CTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 976
    0.02%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 38,89B
    2
    JPY 4 330,86
    3.20%
    Capitalização de mercadoJPY 522,38B
    VolumeJPY 28,2B
    4
    JPY 2,73
    2.86%
    Capitalização de mercadoJPY 162,26B
    VolumeJPY 7,21B
    5
    JPY 846,17
    2.14%
    Capitalização de mercadoJPY 117,7B
    VolumeJPY 1,46B
    6
    JPY 198,8
    3.04%
    Capitalização de mercadoJPY 107,48B
    VolumeJPY 6,98B
    9
    JPY 0,210924
    3.17%
    Capitalização de mercadoJPY 31,79B
    VolumeJPY 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    11644
    JPY 30 714
    11.94%
    Capitalização de mercadoJPY 245 450
    VolumeJPY 38 109
    11645
    JPY 0,00245827
    0.90%
    Capitalização de mercadoJPY 244 706
    VolumeJPY 26 155
    11646
    JPY 0,00000878
    4.29%
    Capitalização de mercadoJPY 240 830
    VolumeJPY 5 382
    11648
    JPY 0,03026247
    13.50%
    Capitalização de mercadoJPY 235 120
    VolumeJPY 514 277
    11649
    JPY 0,275014
    2.20%
    Capitalização de mercadoJPY 233 369
    VolumeJPY 928

    Data provided by Coingecko API