City Tycoon Games (CTG) Valor real atual

City Tycoon Games logo
CTGCity Tycoon Games
GBP 0,000097 -0.15%
Capitalização de mercado
GBP 1 159
0.15%
Volume (24)
GBP 17 601
1.05%
Fornecimento em circulação
12 000 000 CTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTG

City Tycoon Games Preço hoje

City Tycoon Games Preço
GBP 0,00009655

Alteração de preço

GBP <0.000001
0.15%
24h Baixo / 24h Alto
GBP 0,00009329 / GBP 0,00020568

Volume

GBP 17 601,05
1.05%
Volume / Limite de mercado
15,19244
Dominio de mercado
<0.000001%
Posição de mercado
#11838

Fornecimento de City Tycoon Games

Fornecimento em circulação
12 000 000 CTG
Fornecimento total
1 000 000 000 CTG
Fornecimento máximo
1 000 000 000 CTG

City Tycoon Games Capitalização de mercado

Capitalização de mercado
GBP 1 158,54
0.15%

Totalmente diluído
Limite de mercado

GBP 96 545
13.88%

City Tycoon Games Preço Ontem

Baixa / Alta de ontem
GBP 0,00011150608 / GBP 0,00011269778
Abertura / Fecho de Ontem
GBP 0,00011269778 / GBP 0,00011150608
A mudança de ontem
13.87%
Volume de ontem
GBP 17 520,594

Histórico do preço do City Tycoon Games

7 dias Baixa / 7 dias Alta
GBP 0,00011069784 / GBP 0,00018722118
30 dias Baixa / 30 dias Alta
GBP 0,000089589721 / GBP 0,00013860021
90 dias Baixa / 90 dias Alta
GBP 0,000087734822 / GBP 0,00013860021
52 Semana Baixa / 52 Semana Alta
GBP 0,000081981156 / GBP 0,00013860021
Máxima de todos os temposKzu. 22, 2023 (1 anos atrás)
GBP 0,532063
99.98%
Baixa de todos os temposEost 26, 2025 (12 dias atrás)
GBP 0,00007971
21.11%

Data provided by Coingecko API

CTG para GBP

City Tycoon Games
City Tycoon GamesCTG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTG Safely with 3Commas

Use a proven backtested strategy for CTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real City Tycoon Games para British Pound Gráfico de Preço (CTG para GBP)

    CTGGBP de TradingView

    City Tycoon Games Trocas

    Instant crypto to crypto exchange coming soon!

    City Tycoon Games Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,000092
    GBP 0
    GBP 0,000139
    GBP 0,000092
    05/09/2025
    GBP 0,000091
    GBP 0,000092
    GBP 0,000096
    GBP 0,000088
    04/09/2025
    GBP 0,000095
    GBP 0,000091
    GBP 0,000095
    GBP 0,00009
    03/09/2025
    GBP 0,000087
    GBP 0,000095
    GBP 0,000097
    GBP 0,000087
    02/09/2025
    GBP 0,000093
    GBP 0,000087
    GBP 0,000095
    GBP 0,000087
    01/09/2025
    GBP 0,000096
    GBP 0,000093
    GBP 0,0001
    GBP 0,000085
    31/08/2025
    GBP 0,000101
    GBP 0,000096
    GBP 0,000101
    GBP 0,000082

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 15 minutoss e 36 segundoss

    Explore Our Other Products for CTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 180
    0.35%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 22,75B
    2
    GBP 4 302,04
    0.18%
    Capitalização de mercadoGBP 518,88B
    VolumeGBP 15,89B
    4
    GBP 2,83
    0.96%
    Capitalização de mercadoGBP 168,82B
    VolumeGBP 1,7B
    5
    GBP 870,7
    0.91%
    Capitalização de mercadoGBP 121,23B
    VolumeGBP 839,52M
    6
    GBP 203,66
    0.62%
    Capitalização de mercadoGBP 110,34B
    VolumeGBP 2,93B
    9
    GBP 0,218755
    2.37%
    Capitalização de mercadoGBP 32,97B
    VolumeGBP 982,15M

    Data provided by Coingecko API

    Mais criptomoedas

    11835
    GBP 0,00012707
    0%
    Capitalização de mercadoGBP 1 233
    VolumeGBP 20
    11836
    GBP 0,00001201
    0.04%
    Capitalização de mercadoGBP 1 201
    VolumeGBP 421
    11837
    GBP 0,00001675
    0%
    Capitalização de mercadoGBP 1 169
    VolumeGBP 33
    11839
    GBP 0,00000004
    4.12%
    Capitalização de mercadoGBP 1 152
    VolumeGBP 13
    11840
    GBP 0,00003266
    0.79%
    Capitalização de mercadoGBP 1 128
    VolumeGBP 11

    Data provided by Coingecko API