Clanker Index (CLX) Live Price

Clanker Index logo
CLXClanker Index
JPY 217.76 -2.20%
Market Cap
JPY 70.61M
3.66%
Volume (24)
JPY 39,585,107
2.12%
Circulating Supply
323,676 CLX
Issue Date
-

Data provided by Coingecko API

CLX price Statistics

Clanker Index Price Today

Clanker Index Price
JPY 217.76

Price Change

JPY -4.9004715
2.20%
24h Low / 24h High
JPY 212 / JPY 225.08

Trading Volume

JPY 39,585,107
2.12%
Volume / Market Cap
0.560621
Market Dominance
0.000014278491%
Market Rank
#4582

Clanker Index Supply

Circulating Supply
323,675.971 CLX
Total Supply
323,675.971 CLX
Max Supply
0 CLX

Clanker Index Market Cap

Market Cap
JPY 70,609,390
3.66%

Fully Diluted
Market Cap

JPY 70,609,390
1.22%

Clanker Index Price Yesterday

Yesterday's Low / High
JPY 213.23357 / JPY 217.80501
Yesterday's Open / Close
JPY 217.80501 / JPY 213.23357
Yesterday's Change
1.04%
Yesterday's Volume
JPY 41,364,082

Clanker Index Price History

7d Low / 7d High
JPY 1.0440833 / JPY 1.5478562
30d Low / 30d High
JPY 210.04252 / JPY 223.428
90d Low / 90d High
JPY 205.2283 / JPY 223.428
52 Week Low / 52 Week High
JPY 146.78167 / JPY 223.428
All Time HighMar 2, 2025 (3 months ago)
JPY 279.53
22.03%
All Time LowApr 7, 2025 (2 months ago)
JPY 114.57
90.22%

Data provided by Coingecko API

CLX to JPY converter

Clanker Index
Clanker IndexCLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clanker Index Price Chart (CLX to JPY)

CLXJPY by TradingView

Clanker Index Exchanges

Instant crypto to crypto exchange coming soon!

Clanker Index Historical Price Data (JPY)

Date
6/29/2025
JPY 215.184152
JPY 0
JPY 223.428003
JPY 213.233566
6/28/2025
JPY 207.965671
JPY 215.184152
JPY 215.59792
JPY 205.388949
6/27/2025
JPY 219.858213
JPY 207.965671
JPY 222.162258
JPY 205.228304
6/26/2025
JPY 196.302941
JPY 219.858213
JPY 219.827136
JPY 196.302941
6/25/2025
JPY 193.51479
JPY 196.302941
JPY 201.563836
JPY 193.51479
6/24/2025
JPY 177.149174
JPY 193.51479
JPY 196.653156
JPY 175.639097
6/23/2025
JPY 146.781671
JPY 177.149174
JPY 175.363608
JPY 146.781671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 47 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,752
0.45%
Market CapJPY 2.14T
VolumeJPY 17.9B
2
JPY 2,462.43
0.31%
Market CapJPY 297.14B
VolumeJPY 13.83B
4
JPY 2.18
0.64%
Market CapJPY 128.55B
VolumeJPY 1.58B
5
JPY 654.21
0.56%
Market CapJPY 95.45B
VolumeJPY 583.09M
6
JPY 150.58
0.34%
Market CapJPY 80.46B
VolumeJPY 3.45B
9
JPY 0.165061
0.52%
Market CapJPY 24.73B
VolumeJPY 780.26M

Data provided by Coingecko API

More Cryptocurrencies

4579
JPY 0.00009
2.96%
Market CapJPY 70.82M
VolumeJPY 4,791
4580
JPY 0.14142
16.52%
Market CapJPY 70.71M
VolumeJPY 25,404
4581
JPY 22,971
32.84%
Market CapJPY 70.68M
VolumeJPY 8.31M
4583
JPY 146.13
0.00%
Market CapJPY 71.38M
VolumeJPY 0
4584
JPY 0.070386
7.52%
Market CapJPY 70.48M
VolumeJPY 534,889

Data provided by Coingecko API