Clanker Index (CLX) Live Price

Clanker Index logo
CLXClanker Index
JPY 166.75 -3.92%
Market Cap
JPY 13.98M
0.44%
Volume (24)
JPY 1,393,438
1.79%
Circulating Supply
83,803 CLX
Issue Date
-

Data provided by Coingecko API

CLX price Statistics

Clanker Index Price Today

Clanker Index Price
JPY 166.75

Price Change

JPY -6.8022621
3.92%
24h Low / 24h High
JPY 162.45 / JPY 173.87

Trading Volume

JPY 1,393,438
1.79%
Volume / Market Cap
0.099703994
Market Dominance
0.0000035967642%
Market Rank
#6073

Clanker Index Supply

Circulating Supply
83,803.343 CLX
Total Supply
83,803.343 CLX
Max Supply
0 CLX

Clanker Index Market Cap

Market Cap
JPY 13,975,749
0.44%

Fully Diluted
Market Cap

JPY 13,975,749
3.81%

Clanker Index Price Yesterday

Yesterday's Low / High
JPY 173.00355 / JPY 173.7279
Yesterday's Open / Close
JPY 173.7279 / JPY 173.00355
Yesterday's Change
3.82%
Yesterday's Volume
JPY 1,424,315.8

Clanker Index Price History

7d Low / 7d High
JPY 1.1083336 / JPY 1.4588072
30d Low / 30d High
JPY 158.87088 / JPY 174.00419
90d Low / 90d High
JPY 157.81884 / JPY 183.88182
52 Week Low / 52 Week High
JPY 157.81884 / JPY 216.94473
All Time HighMar 2, 2025 (1 months ago)
JPY 279.53
40.34%
All Time LowApr 7, 2025 (13 days ago)
JPY 114.57
45.56%

Data provided by Coingecko API

CLX to JPY converter

Clanker Index
Clanker IndexCLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clanker Index Price Chart (CLX to JPY)

CLXJPY by TradingView

Clanker Index Exchanges

Instant crypto to crypto exchange coming soon!

Clanker Index Historical Price Data (JPY)

Date
4/19/2025
JPY 159.276359
JPY 0
JPY 174.004192
JPY 159.276359
4/18/2025
JPY 168.32094
JPY 159.276359
JPY 169.857337
JPY 157.818842
4/17/2025
JPY 169.522496
JPY 168.32094
JPY 173.337401
JPY 165.668322
4/16/2025
JPY 180.178213
JPY 169.522496
JPY 183.881822
JPY 170.549195
4/15/2025
JPY 191.599081
JPY 180.178213
JPY 197.467394
JPY 181.28509
4/14/2025
JPY 189.597979
JPY 191.599081
JPY 208.814557
JPY 189.597979
4/13/2025
JPY 215.811097
JPY 189.597979
JPY 216.944732
JPY 187.379322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 28 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,745
0.58%
Market CapJPY 1.68T
VolumeJPY 12.22B
2
JPY 1,577.51
2.41%
Market CapJPY 190.45B
VolumeJPY 6.38B
4
JPY 2.07
1.01%
Market CapJPY 120.62B
VolumeJPY 1.43B
5
JPY 589.75
0.53%
Market CapJPY 86.08B
VolumeJPY 418.03M
6
JPY 136.65
1.66%
Market CapJPY 70.62B
VolumeJPY 3.17B
9
JPY 0.154287
2.25%
Market CapJPY 22.98B
VolumeJPY 650.09M

Data provided by Coingecko API

More Cryptocurrencies

6068
JPY 0.01271765
10.42%
Market CapJPY 13.99M
VolumeJPY 192,852
6071
JPY 0.01456068
2.98%
Market CapJPY 13.98M
VolumeJPY 713
6072
JPY 0.00215964
0.24%
Market CapJPY 14.04M
VolumeJPY 5,360
6074
JPY 0.053943
15.10%
Market CapJPY 13.97M
VolumeJPY 10.1M
6075
JPY 0.03735212
0%
Market CapJPY 14.04M
VolumeJPY 623

Data provided by Coingecko API