CloutContracts (CCS) Valor real atual

CloutContracts logo
CCSCloutContracts
JPY 160,01 -5.33%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 506 815
0.52%
Fornecimento em circulação
0 CCS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CCS

CloutContracts Preço hoje

CloutContracts Preço
JPY 160,01

Alteração de preço

JPY -9,0005556
5.33%
24h Baixo / 24h Alto
JPY 158,78 / JPY 169,63

Volume

JPY 2 506 815
0.52%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CloutContracts

Fornecimento em circulação
0 CCS
Fornecimento total
111 000 000 CCS
Fornecimento máximo
111 000 000 CCS

CloutContracts Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 17 779 871 000
3.12%

CloutContracts Preço Ontem

Baixa / Alta de ontem
JPY 164,90295 / JPY 165,76323
Abertura / Fecho de Ontem
JPY 165,76323 / JPY 164,90295
A mudança de ontem
3.22%
Volume de ontem
JPY 2 625 203,9

Histórico do preço do CloutContracts

7 dias Baixa / 7 dias Alta
JPY 1,0626108 / JPY 1,2325659
30 dias Baixa / 30 dias Alta
JPY 163,97655 / JPY 170,77329
90 dias Baixa / 90 dias Alta
JPY 159,39034 / JPY 173,56857
52 Semana Baixa / 52 Semana Alta
JPY 156,70798 / JPY 181,93289
Máxima de todos os temposCʼhwe. 20, 2023 (2 anos atrás)
JPY 13 306,87
98.80%
Baixa de todos os temposMeur. 16, 2023 (2 anos atrás)
JPY 0,132201
120577.58%

Data provided by Coingecko API

CCS para JPY

CloutContracts
CloutContractsCCS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCS Safely with 3Commas

Use a proven backtested strategy for CCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CloutContracts para Japanese yen Gráfico de Preço (CCS para JPY)

    CCSJPY de TradingView

    CloutContracts Trocas

    Instant crypto to crypto exchange coming soon!

    CloutContracts Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 165,715911
    JPY 0
    JPY 169,514831
    JPY 163,97655
    27/08/2025
    JPY 169,560836
    JPY 165,715911
    JPY 171,894478
    JPY 166,526971
    26/08/2025
    JPY 162,16474
    JPY 169,560836
    JPY 169,682326
    JPY 159,390338
    25/08/2025
    JPY 175,864913
    JPY 162,16474
    JPY 175,864913
    JPY 161,142936
    24/08/2025
    JPY 175,506116
    JPY 175,864913
    JPY 181,932886
    JPY 174,058805
    23/08/2025
    JPY 177,49573
    JPY 175,506116
    JPY 177,49573
    JPY 172,430397
    22/08/2025
    JPY 156,707979
    JPY 177,49573
    JPY 178,244435
    JPY 156,707979

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 39 minutoss e 12 segundoss

    Explore Our Other Products for CCS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 847
    2.79%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,77B
    2
    JPY 4 350,05
    5.36%
    Capitalização de mercadoJPY 525,09B
    VolumeJPY 31,11B
    3
    JPY 2,88
    3.99%
    Capitalização de mercadoJPY 171,38B
    VolumeJPY 5,98B
    5
    JPY 857,18
    1.10%
    Capitalização de mercadoJPY 119,34B
    VolumeJPY 1,65B
    6
    JPY 208,46
    1.86%
    Capitalização de mercadoJPY 112,71B
    VolumeJPY 13,1B
    9
    JPY 0,215131
    3.57%
    Capitalização de mercadoJPY 32,42B
    VolumeJPY 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API