Club Atletico Independiente Fan Token (CAI) Valor real atual

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
RUB 2,81+ 0.55%
Capitalização de mercado
RUB 4,04M
0.38%
Volume (24)
RUB 6 943
0.00%
Fornecimento em circulação
1 438 854 CAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CAI

Club Atletico Independiente Fan Token Preço hoje

Club Atletico Independiente Fan Token Preço
RUB 2,81

Alteração de preço

RUB 0,01530453
0.55%
24h Baixo / 24h Alto
RUB 2,79 / RUB 2,81

Volume

RUB 6 942,83
0.00%
Volume / Limite de mercado
0,0017204548
Dominio de mercado
0,0000012605884%
Posição de mercado
#8480

Fornecimento de Club Atletico Independiente Fan Token

Fornecimento em circulação
1 438 854 CAI
Fornecimento total
5 000 000 CAI
Fornecimento máximo
0 CAI

Club Atletico Independiente Fan Token Capitalização de mercado

Capitalização de mercado
RUB 4 035 462
0.38%

Totalmente diluído
Limite de mercado

RUB 14 023 182
0.42%

Club Atletico Independiente Fan Token Preço Ontem

Baixa / Alta de ontem
RUB 2,7928448 / RUB 2,7928949
Abertura / Fecho de Ontem
RUB 2,7928949 / RUB 2,7928448
A mudança de ontem
0.61%
Volume de ontem
RUB 13 931,788

Histórico do preço do Club Atletico Independiente Fan Token

7 dias Baixa / 7 dias Alta
RUB 0,033517898 / RUB 0,055257136
30 dias Baixa / 30 dias Alta
RUB 2,7596916 / RUB 2,8320467
90 dias Baixa / 90 dias Alta
RUB 2,6977511 / RUB 4,4426933
52 Semana Baixa / 52 Semana Alta
RUB 2,6977511 / RUB 4,4426933
Máxima de todos os temposKzu. 28, 2020 (4 anos atrás)
RUB 703,28
99.60%
Baixa de todos os temposEost 29, 2025 (3 dias atrás)
RUB 2,69
4.22%

Data provided by Coingecko API

CAI para RUB

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Club Atletico Independiente Fan Token para Russian Ruble Gráfico de Preço (CAI para RUB)

    CAIRUB de TradingView

    Club Atletico Independiente Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Club Atletico Independiente Fan Token Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 2,832047
    RUB 0
    RUB 2,832047
    RUB 2,763785
    31/08/2025
    RUB 2,796535
    RUB 2,832047
    RUB 2,818512
    RUB 2,759692
    30/08/2025
    RUB 2,846099
    RUB 2,796535
    RUB 2,851353
    RUB 2,804058
    29/08/2025
    RUB 2,839764
    RUB 2,846099
    RUB 4,442693
    RUB 2,697751
    28/08/2025
    RUB 2,818414
    RUB 2,839764
    RUB 2,851759
    RUB 2,805234
    27/08/2025
    RUB 2,879922
    RUB 2,818414
    RUB 2,879922
    RUB 2,81575
    26/08/2025
    RUB 2,834173
    RUB 2,879922
    RUB 2,879905
    RUB 2,791022

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 14 minutoss e 37 segundoss

    Explore Our Other Products for CAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 243
    1.78%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 39,61B
    2
    RUB 4 384,04
    0.33%
    Capitalização de mercadoRUB 528,92B
    VolumeRUB 28,5B
    4
    RUB 2,81
    0.73%
    Capitalização de mercadoRUB 166,9B
    VolumeRUB 6,34B
    5
    RUB 850,48
    0.25%
    Capitalização de mercadoRUB 118,29B
    VolumeRUB 1,41B
    6
    RUB 203,63
    2.37%
    Capitalização de mercadoRUB 110,13B
    VolumeRUB 6,44B
    10
    RUB 0,212969
    1.35%
    Capitalização de mercadoRUB 32,09B
    VolumeRUB 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    8477
    RUB 0,00406926
    1.69%
    Capitalização de mercadoRUB 4,05M
    VolumeRUB 6 527
    8478
    RUB 0,159099
    0.09%
    Capitalização de mercadoRUB 4,05M
    VolumeRUB 416
    8479
    RUB 0,00406194
    13.15%
    Capitalização de mercadoRUB 4,04M
    VolumeRUB 160 765
    8481
    RUB 0,00403382
    0.74%
    Capitalização de mercadoRUB 4,03M
    VolumeRUB 24 577
    8482
    Capitalização de mercadoRUB 3,99M
    VolumeRUB 109,95M

    Data provided by Coingecko API