Club Atletico Independiente Fan Token (CAI) Valor actual

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
RUB 15,86 -3.18%
Capitalización de Mercado
RUB 17,76M
3.06%
Volumen (24)
RUB 2691
4.31%
Suministro en circulación
1.118.785 CAI
Fecha de asunto
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
RUB 15,86

Price Change

RUB -0,52030363
3.18%
24h Low / 24h High
RUB 15,76 / RUB 19,47

Trading Volume

RUB 2690,95
4.31%
Volume / Market Cap
0,00015152956
Market Dominance
0,0000050637984%
Market Rank
#5628

Club Atletico Independiente Fan Token Supply

Circulating Supply
1.118.785 CAI
Total Supply
5.000.000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
RUB 17.758.581
3.06%

Fully Diluted
Market Cap

RUB 79.365.477
3.10%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
RUB 16,374611 / RUB 16,387082
Yesterday's Open / Close
RUB 16,387082 / RUB 16,374611
Yesterday's Change
3.18%
Yesterday's Volume
RUB 6788,8829

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
RUB 0,14297459 / RUB 0,22147908
30d Low / 30d High
RUB 16,069839 / RUB 20,135522
90d Low / 90d High
RUB 15,51423 / RUB 21,468906
52 Week Low / 52 Week High
RUB 14,965724 / RUB 23,166722
All Time Highdic 28, 2020 (3 years ago)
RUB 703,28
97.74%
All Time Lowago 9, 2024 (4 months ago)
RUB 10,41
52.44%

Data provided by Coingecko API

CAI to RUB converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Club Atletico Independiente Fan Token a Russian Ruble en tiempo real (CAI a RUB)

CAIRUB by TradingView

Club Atletico Independiente Fan Token Intercambios

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 20,135522
RUB 0
RUB 20,135522
RUB 16,215444
21/12/2024
RUB 15,747015
RUB 20,135522
RUB 21,314765
RUB 15,747015
20/12/2024
RUB 20,859517
RUB 15,747015
RUB 21,468906
RUB 15,546572
19/12/2024
RUB 16,820588
RUB 20,859517
RUB 20,930983
RUB 14,965724
18/12/2024
RUB 20,903256
RUB 16,820588
RUB 20,90614
RUB 19,138694
17/12/2024
RUB 20,245451
RUB 20,903256
RUB 23,166722
RUB 19,938498
16/12/2024
RUB 20,51774
RUB 20,245451
RUB 22,827826
RUB 20,239496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 53 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.343
2.62%
Capitalización de MercadoRUB 1,85T
VolumenRUB 63,91B
2
RUB 3333,62
0.35%
Capitalización de MercadoRUB 401,67B
VolumenRUB 34,61B
4
RUB 2,17
3.39%
Capitalización de MercadoRUB 123,95B
VolumenRUB 10,29B
5
RUB 681,95
3.72%
Capitalización de MercadoRUB 99,4B
VolumenRUB 1,6B
6
RUB 184,9
1.49%
Capitalización de MercadoRUB 88,67B
VolumenRUB 5,93B
7
RUB 0,311143
2.28%
Capitalización de MercadoRUB 45,78B
VolumenRUB 4,48B

Data provided by Coingecko API

Más Criptomonedas

5626
RUB 0,00177979
3.78%
Capitalización de MercadoRUB 17,8M
VolumenRUB 370.581
5624
RUB 1,78
11.87%
Capitalización de MercadoRUB 17,8M
VolumenRUB 279.444
5627
RUB 0,00001779
0.46%
Capitalización de MercadoRUB 17,8M
VolumenRUB 86.330
5650
RUB 0,03853136
0.58%
Capitalización de MercadoRUB 17,73M
VolumenRUB 1,33M
5629
RUB 10,11
1.54%
Capitalización de MercadoRUB 17,72M
VolumenRUB 13,91M

Data provided by Coingecko API