Club Atletico Independiente Fan Token (CAI) Valor actual

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
RUB 14,19+ 13.25%
Capitalización de Mercado
RUB 15,88M
13.14%
Volumen (24)
RUB 8695
30.71%
Suministro en circulación
1.118.785 CAI
Fecha de asunto
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
RUB 14,19

Price Change

RUB 1,66
13.25%
24h Low / 24h High
RUB 10,01 / RUB 14,19

Trading Volume

RUB 8694,69
30.71%
Volume / Market Cap
0,00054768317
Market Dominance
0,0000049733269%
Market Rank
#5734

Club Atletico Independiente Fan Token Supply

Circulating Supply
1.118.785 CAI
Total Supply
5.000.000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
RUB 15.875.401
13.14%

Fully Diluted
Market Cap

RUB 70.949.293
13.22%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
RUB 12,529904 / RUB 12,535693
Yesterday's Open / Close
RUB 12,535693 / RUB 12,529904
Yesterday's Change
13.22%
Yesterday's Volume
RUB 1461,296

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
RUB 0,098731381 / RUB 0,14741307
30d Low / 30d High
RUB 9,9749153 / RUB 12,702291
90d Low / 90d High
RUB 9,8368299 / RUB 13,405732
52 Week Low / 52 Week High
RUB 9,8368299 / RUB 14,538595
All Time Highdic 28, 2020 (4 years ago)
RUB 703,28
97.98%
All Time Lowfeb 4, 2025 (4 days ago)
RUB 9,84
44.25%

Data provided by Coingecko API

CAI to RUB converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Club Atletico Independiente Fan Token a Russian Ruble en tiempo real (CAI a RUB)

CAIRUB by TradingView

Club Atletico Independiente Fan Token Intercambios

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Histórico de Precios (RUB)

Fecha
7/2/2025
RUB 12,590979
RUB 0
RUB 12,702291
RUB 12,517361
6/2/2025
RUB 10,130093
RUB 12,590979
RUB 12,591663
RUB 9,974915
5/2/2025
RUB 12,232797
RUB 10,130093
RUB 12,245141
RUB 10,089922
4/2/2025
RUB 13,318415
RUB 12,232797
RUB 13,405732
RUB 9,83683
3/2/2025
RUB 11,952233
RUB 13,318415
RUB 13,32448
RUB 10,653904
2/2/2025
RUB 14,524743
RUB 11,952233
RUB 14,538595
RUB 11,950972
1/2/2025
RUB 14,528067
RUB 14,524743
RUB 14,528067
RUB 12,822746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 40 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.513
0.79%
Capitalización de MercadoRUB 1,91T
VolumenRUB 29,12B
2
RUB 2632,31
1.34%
Capitalización de MercadoRUB 317,26B
VolumenRUB 22,36B
4
RUB 2,42
1.92%
Capitalización de MercadoRUB 139,84B
VolumenRUB 4,48B
5
RUB 197,22
0.04%
Capitalización de MercadoRUB 96,21B
VolumenRUB 3,15B
6
RUB 625,5
7.33%
Capitalización de MercadoRUB 91,24B
VolumenRUB 1,21B
8
RUB 0,252672
0.21%
Capitalización de MercadoRUB 37,36B
VolumenRUB 1,22B

Data provided by Coingecko API

Más Criptomonedas

5731
RUB 0,03615132
0.02%
Capitalización de MercadoRUB 15,91M
VolumenRUB 314
5732
RUB 0,01644161
5.33%
Capitalización de MercadoRUB 15,9M
VolumenRUB 56.093
5736
RUB 333,69
0.76%
Capitalización de MercadoRUB 15,88M
VolumenRUB 3,82M
5735
RUB 0,00019824
1.84%
Capitalización de MercadoRUB 15,86M
VolumenRUB 5753
5738
RUB 0,01670986
21.97%
Capitalización de MercadoRUB 15,86M
VolumenRUB 885.453

Data provided by Coingecko API