Club Atletico Independiente Fan Token (CAI) Valor actual

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
RUB 2,79 -0.50%
Capitalización de Mercado
RUB 4,02M
0.51%
Volumen (24)
RUB 479
0.00%
Suministro circulante
1.438.854 CAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CAI

Precio de hoy de Club Atletico Independiente Fan Token

Precio de Club Atletico Independiente Fan Token
RUB 2,79

Cambio de precio en

RUB -0,013959617
0.50%
Mínimo/máximo en 24 h
RUB 2,79 / RUB 2,82

Volumen de trading en

RUB 478,59
0.00%
Volumen/capitalización de mercado
0,00011907031
Dominancia en el mercado
0,0000012555679%
Rango en el mercado
#8469

Suministro de Club Atletico Independiente Fan Token

Suministro circulante
1.438.854 CAI
Suministro total
5.000.000 CAI
Suministro máximo
0 CAI

Capitalización de mercado de Club Atletico Independiente Fan Token

Capitalización de Mercado
RUB 4.019.390
0.51%

Capitalización de mercado
completamente diluida

RUB 13.967.331
0.02%

Precio de ayer de Club Atletico Independiente Fan Token

Mínimo/máximo de ayer
RUB 2,7928448 / RUB 2,7928949
Apertura/cierre de ayer
RUB 2,7928949 / RUB 2,7928448
Cambio de ayer
0.10%
Volumen de ayer
RUB 13.931,788

Historial de precios de Club Atletico Independiente Fan Token

Mínimo/máximo en 7 días
RUB 0,033517898 / RUB 0,055257136
Mínimo/máximo en 30 días
RUB 2,7596916 / RUB 2,8320467
Mínimo/máximo en 90 días
RUB 2,6977511 / RUB 4,4426933
Mínimo/máximo en 52 semanas
RUB 2,6977511 / RUB 4,4426933
Máximo históricodic 28, 2020 (4 years ago)
RUB 703,28
99.60%
All Time Lowago 29, 2025 (3 days ago)
RUB 2,69
3.81%

Data provided by Coingecko API

Conversor de CAI a RUB

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Club Atletico Independiente Fan Token a Russian Ruble en tiempo real (CAI a RUB)

    CAIRUB by TradingView

    Club Atletico Independiente Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Club Atletico Independiente Fan Token Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 2,832047
    RUB 0
    RUB 2,832047
    RUB 2,763785
    31/8/2025
    RUB 2,796535
    RUB 2,832047
    RUB 2,818512
    RUB 2,759692
    30/8/2025
    RUB 2,846099
    RUB 2,796535
    RUB 2,851353
    RUB 2,804058
    29/8/2025
    RUB 2,839764
    RUB 2,846099
    RUB 4,442693
    RUB 2,697751
    28/8/2025
    RUB 2,818414
    RUB 2,839764
    RUB 2,851759
    RUB 2,805234
    27/8/2025
    RUB 2,879922
    RUB 2,818414
    RUB 2,879922
    RUB 2,81575
    26/8/2025
    RUB 2,834173
    RUB 2,879922
    RUB 2,879905
    RUB 2,791022

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 56 minutes and 21 seconds

    Explore Our Other Products for CAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.206
    2.16%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 42,32B
    2
    RUB 4385,9
    0.21%
    Capitalización de MercadoRUB 529,19B
    VolumenRUB 30,36B
    4
    RUB 2,81
    2.82%
    Capitalización de MercadoRUB 167,2B
    VolumenRUB 7,04B
    5
    RUB 852,17
    0.16%
    Capitalización de MercadoRUB 118,61B
    VolumenRUB 1,53B
    6
    RUB 203,3
    2.43%
    Capitalización de MercadoRUB 109,96B
    VolumenRUB 6,89B
    9
    RUB 0,214162
    1.82%
    Capitalización de MercadoRUB 32,28B
    VolumenRUB 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 3,99M
    VolumenRUB 5512
    8467
    RUB 0,0040209
    1.37%
    Capitalización de MercadoRUB 4,02M
    VolumenRUB 3526
    8468
    RUB 0,00401077
    0%
    Capitalización de MercadoRUB 4,01M
    VolumenRUB 590
    8470
    RUB 0,00400595
    0%
    Capitalización de MercadoRUB 4,01M
    VolumenRUB 2634
    8471
    RUB 0,04014406
    16.61%
    Capitalización de MercadoRUB 4,01M
    VolumenRUB 81.719

    Data provided by Coingecko API