Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
RUB 14.01+ 0.09%
Market Cap
RUB 15.68M
0.09%
Volume (24)
RUB 549
2.92%
Circulating Supply
1,118,785 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
RUB 14.01

Price Change

RUB 0.01267557
0.09%
24h Low / 24h High
RUB 13.72 / RUB 14.08

Trading Volume

RUB 548.87
2.92%
Volume / Market Cap
0.000035005168
Market Dominance
0.000004360165%
Market Rank
#5974

Club Atletico Independiente Fan Token Supply

Circulating Supply
1,118,785 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
RUB 15,679,685
0.09%

Fully Diluted
Market Cap

RUB 70,074,613
0.06%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
RUB 14.022552 / RUB 14.023116
Yesterday's Open / Close
RUB 14.022552 / RUB 14.023116
Yesterday's Change
0.09%
Yesterday's Volume
RUB 549.16888

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
RUB 0.12889907 / RUB 0.16166308
30d Low / 30d High
RUB 12.830371 / RUB 14.066055
90d Low / 90d High
RUB 12.555482 / RUB 14.108536
52 Week Low / 52 Week High
RUB 12.555482 / RUB 16.018947
All Time HighDec 28, 2020 (4 years ago)
RUB 703.28
98.01%
All Time LowAug 9, 2024 (5 months ago)
RUB 10.41
34.56%

Data provided by Coingecko API

CAI to RUB converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to RUB)

CAIRUB by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (RUB)

Date
1/30/2025
RUB 13.999101
RUB 0
RUB 14.066055
RUB 13.794222
1/29/2025
RUB 12.883206
RUB 13.999101
RUB 14.010817
RUB 12.830371
1/28/2025
RUB 12.73468
RUB 12.883206
RUB 13.907856
RUB 12.555482
1/27/2025
RUB 15.270705
RUB 12.73468
RUB 15.270705
RUB 12.574556
1/26/2025
RUB 15.697825
RUB 15.270705
RUB 15.733085
RUB 14.059226
1/25/2025
RUB 15.698047
RUB 15.697825
RUB 15.713235
RUB 15.694963
1/24/2025
RUB 14.834688
RUB 15.698047
RUB 16.018947
RUB 14.363796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,744
0.61%
Market CapRUB 2.08T
VolumeRUB 41.12B
2
RUB 3,267.51
4.37%
Market CapRUB 394.11B
VolumeRUB 17.82B
3
RUB 3.11
0.78%
Market CapRUB 179.5B
VolumeRUB 4.42B
5
RUB 238.63
3.08%
Market CapRUB 116.24B
VolumeRUB 5.17B
6
RUB 678.43
0.86%
Market CapRUB 98.96B
VolumeRUB 545.14M
8
RUB 0.33181
1.25%
Market CapRUB 49.05B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

5972
RUB 0.01857537
0%
Market CapRUB 16.49M
VolumeRUB 202.28M
5975
RUB 0.320618
0.35%
Market CapRUB 15.69M
VolumeRUB 196
5973
RUB 0.0156855
2.56%
Market CapRUB 15.68M
VolumeRUB 185,625
5987
RUB 0.01567537
5.80%
Market CapRUB 15.68M
VolumeRUB 911,130
5977
RUB 0.329952
0.14%
Market CapRUB 15.64M
VolumeRUB 8,356

Data provided by Coingecko API