Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
RUB 17.5+5.44%
Market Cap
RUB 17.25M
5.16%
Volume (24)
RUB 4,831
20.70%
Circulating Supply
987,755 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
RUB 17.5

Price Change

RUB 0.902475
5.44%
24h Low / 24h High
RUB 16.6 / RUB 18.25

Trading Volume

RUB 4,831.32
20.70%
Volume / Market Cap
0.0002801062
Market Dominance
0.0000082728676%
Market Rank
#3653

Club Atletico Independiente Fan Token Supply

Circulating Supply
987,755 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
RUB 17,248,172
5.16%

Fully Diluted
Market Cap

RUB 87,309,969
1.10%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
RUB 17.2212 / RUB 17.321137
Yesterday's Open / Close
RUB 17.321137 / RUB 17.2212
Yesterday's Change
1.32%
Yesterday's Volume
RUB 27,737.585

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
RUB 0.17407308 / RUB 0.20509367
30d Low / 30d High
RUB 15.610958 / RUB 17.448379
90d Low / 90d High
RUB 15.610958 / RUB 18.078745
52 Week Low / 52 Week High
RUB 14.812063 / RUB 18.078745
All Time HighDec 28, 2020 (3 years ago)
RUB 703.28
97.41%
All Time LowJun 14, 2024 (11 days ago)
RUB 11.84
53.97%

Data provided by Coingecko API

CAI to RUB converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to RUB)

CAIRUB by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (RUB)

Date
6/24/2024
RUB 17.448379
RUB 0
RUB 17.448379
RUB 15.610958
6/23/2024
RUB 16.86146
RUB 17.448379
RUB 18.078745
RUB 16.358491
6/22/2024
RUB 17.225732
RUB 16.86146
RUB 17.503939
RUB 16.458486
6/21/2024
RUB 16.554682
RUB 17.225732
RUB 17.306848
RUB 16.425199
6/20/2024
RUB 15.875102
RUB 16.554682
RUB 17.413176
RUB 15.779449
6/19/2024
RUB 15.643349
RUB 15.875102
RUB 16.114753
RUB 14.812063
6/18/2024
RUB 17.123464
RUB 15.643349
RUB 17.123464
RUB 15.108849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,676
0.89%
Market CapRUB 1.22T
VolumeRUB 41.48B
2
RUB 3,397.52
3.01%
Market CapRUB 409.23B
VolumeRUB 18.29B
4
RUB 576.79
2.03%
Market CapRUB 88.93B
VolumeRUB 1.11B
5
RUB 138.07
7.96%
Market CapRUB 63.94B
VolumeRUB 3.7B
8
RUB 0.477327
0.41%
Market CapRUB 26.59B
VolumeRUB 953.34M
10
RUB 0.124958
5.77%
Market CapRUB 18.13B
VolumeRUB 916.19M

Data provided by Coingecko API

More Cryptocurrencies

3676
RUB 0.446857
0%
Market CapRUB 17.68M
VolumeRUB 155
Market CapRUB 17.32M
VolumeRUB 20,859
3671
RUB 0.04797273
5.68%
Market CapRUB 17.28M
VolumeRUB 11.18M
3678
RUB 0.03231556
1.92%
Market CapRUB 17.24M
VolumeRUB 487,182
3680
RUB 0.849716
0%
Market CapRUB 17.3M
VolumeRUB 2,124

Data provided by Coingecko API