Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
RUB 9.42 -4.14%
Market Cap
RUB 13.59M
3.84%
Volume (24)
RUB 3,687
0.21%
Circulating Supply
1,438,785 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
RUB 9.42

Price Change

RUB -0.40650174
4.14%
24h Low / 24h High
RUB 9.04 / RUB 9.83

Trading Volume

RUB 3,686.55
0.21%
Volume / Market Cap
0.00027134846
Market Dominance
0.0000048833214%
Market Rank
#5533

Club Atletico Independiente Fan Token Supply

Circulating Supply
1,438,785 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
RUB 13,586,036
3.84%

Fully Diluted
Market Cap

RUB 47,213,573
3.90%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
RUB 9.066601 / RUB 9.1097924
Yesterday's Open / Close
RUB 9.066601 / RUB 9.1097924
Yesterday's Change
3.65%
Yesterday's Volume
RUB 7,543.915

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
RUB 0.1018569 / RUB 0.14511498
30d Low / 30d High
RUB 9.066601 / RUB 9.9993883
90d Low / 90d High
RUB 9.066601 / RUB 13.060215
52 Week Low / 52 Week High
RUB 9.066601 / RUB 13.060215
All Time HighDec 28, 2020 (4 years ago)
RUB 703.28
98.66%
All Time LowMar 10, 2025 (0 days ago)
RUB 9.04
4.21%

Data provided by Coingecko API

CAI to RUB converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to RUB)

CAIRUB by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (RUB)

Date
3/9/2025
RUB 9.175115
RUB 0
RUB 9.999388
RUB 9.066601
3/8/2025
RUB 10.498903
RUB 9.175115
RUB 13.060215
RUB 9.169807
3/7/2025
RUB 10.205024
RUB 10.498903
RUB 10.498634
RUB 9.939485
3/6/2025
RUB 10.913278
RUB 10.205024
RUB 10.913278
RUB 10.200248
3/5/2025
RUB 10.569308
RUB 10.913278
RUB 10.944885
RUB 10.290074
3/4/2025
RUB 10.273164
RUB 10.569308
RUB 10.572532
RUB 9.409995
3/3/2025
RUB 11.121488
RUB 10.273164
RUB 11.716819
RUB 9.920138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 35 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,346
1.42%
Market CapRUB 1.65T
VolumeRUB 43.35B
2
RUB 2,124.33
0.85%
Market CapRUB 256.31B
VolumeRUB 26.96B
4
RUB 2.21
1.31%
Market CapRUB 128.08B
VolumeRUB 6.43B
5
RUB 567.02
1.65%
Market CapRUB 82.85B
VolumeRUB 1.02B
6
RUB 129.78
4.23%
Market CapRUB 66.19B
VolumeRUB 5.09B
9
RUB 0.177133
4.00%
Market CapRUB 26.3B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5530
RUB 0.00003803
0.66%
Market CapRUB 13.64M
VolumeRUB 19,022
5531
RUB 0.00137599
2.26%
Market CapRUB 13.76M
VolumeRUB 1,607
5532
RUB 0.00017239
2.05%
Market CapRUB 13.6M
VolumeRUB 172
5534
RUB 0.01373425
3.95%
Market CapRUB 13.58M
VolumeRUB 10,054
5535
RUB 0.307778
6.09%
Market CapRUB 13.57M
VolumeRUB 3.43M

Data provided by Coingecko API