Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
RUB 3.31+ 2.39%
Market Cap
RUB 4.76M
2.39%
Volume (24)
RUB 4,771
0.01%
Circulating Supply
1,438,854 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
RUB 3.31

Price Change

RUB 0.077297
2.39%
24h Low / 24h High
RUB 3.23 / RUB 3.31

Trading Volume

RUB 4,770.83
0.01%
Volume / Market Cap
0.0010026367
Market Dominance
0.0000013772183%
Market Rank
#8558

Club Atletico Independiente Fan Token Supply

Circulating Supply
1,438,854 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
RUB 4,758,284
2.39%

Fully Diluted
Market Cap

RUB 16,534,980
2.39%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
RUB 3.2297613 / RUB 3.2301298
Yesterday's Open / Close
RUB 3.2301298 / RUB 3.2297613
Yesterday's Change
2.48%
Yesterday's Volume
RUB 4,507.0013

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
RUB 0.035001105 / RUB 0.038567961
30d Low / 30d High
RUB 3.0667899 / RUB 3.2301298
90d Low / 90d High
RUB 3.0256915 / RUB 3.2301298
52 Week Low / 52 Week High
RUB 2.8463595 / RUB 3.2301298
All Time HighDec 28, 2020 (4 years ago)
RUB 703.28
99.53%
All Time LowAug 29, 2025 (15 days ago)
RUB 2.69
22.89%

Data provided by Coingecko API

CAI to RUB converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to RUB)

CAIRUB by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (RUB)

Date
9/12/2025
RUB 3.103807
RUB 0
RUB 3.11785
RUB 3.06679
9/11/2025
RUB 3.122541
RUB 3.103807
RUB 3.150177
RUB 3.103898
9/10/2025
RUB 3.097609
RUB 3.122541
RUB 3.152649
RUB 3.097123
9/9/2025
RUB 2.982509
RUB 3.097609
RUB 3.102603
RUB 2.925194
9/8/2025
RUB 2.866464
RUB 2.982509
RUB 2.984979
RUB 2.853284
9/7/2025
RUB 2.84847
RUB 2.866464
RUB 2.907209
RUB 2.846359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 57 minutes and 18 seconds

Explore Our Other Products for CAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,977
0.10%
Market CapRUB 2.31T
VolumeRUB 29.75B
2
RUB 4,669.15
0.81%
Market CapRUB 563.58B
VolumeRUB 29.69B
3
RUB 3.12
0.47%
Market CapRUB 186.07B
VolumeRUB 4.92B
5
RUB 242.57
0.15%
Market CapRUB 131.58B
VolumeRUB 7.46B
6
RUB 934.11
0.94%
Market CapRUB 130.03B
VolumeRUB 1.62B
8
RUB 0.289351
4.99%
Market CapRUB 43.68B
VolumeRUB 8.8B

Data provided by Coingecko API

More Cryptocurrencies

8554
RUB 0.00847563
0.51%
Market CapRUB 4.77M
VolumeRUB 604
8556
RUB 0.00004772
0.03%
Market CapRUB 4.77M
VolumeRUB 72,605
8557
RUB 0.00476487
3.22%
Market CapRUB 4.76M
VolumeRUB 5,811
8559
RUB 0.00497748
2.92%
Market CapRUB 4.76M
VolumeRUB 73,610
8560
RUB 0.0048112
0.42%
Market CapRUB 4.76M
VolumeRUB 6,062

Data provided by Coingecko API