Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
RUB 17.26+ 11.36%
Market Cap
RUB 17.57M
11.30%
Volume (24)
RUB 6,121
5.32%
Circulating Supply
1,018,785 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
RUB 17.26

Price Change

RUB 1.76
11.36%
24h Low / 24h High
RUB 15.47 / RUB 17.34

Trading Volume

RUB 6,120.51
5.32%
Volume / Market Cap
0.00034833104
Market Dominance
0.0000054160855%
Market Rank
#5173

Club Atletico Independiente Fan Token Supply

Circulating Supply
1,018,785 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
RUB 17,570,958
11.30%

Fully Diluted
Market Cap

RUB 86,234,867
5.34%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
RUB 15.495987 / RUB 17.250112
Yesterday's Open / Close
RUB 15.495987 / RUB 17.250112
Yesterday's Change
5.42%
Yesterday's Volume
RUB 3,965.2763

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
RUB 0.14835447 / RUB 0.17246101
30d Low / 30d High
RUB 15.465097 / RUB 17.304679
90d Low / 90d High
RUB 15.329764 / RUB 17.304679
52 Week Low / 52 Week High
RUB 14.724138 / RUB 17.304679
All Time HighDec 28, 2020 (3 years ago)
RUB 703.28
97.55%
All Time LowAug 9, 2024 (3 months ago)
RUB 10.41
65.74%

Data provided by Coingecko API

CAI to RUB converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to RUB)

CAIRUB by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (RUB)

Date
11/21/2024
RUB 15.518947
RUB 0
RUB 17.304679
RUB 15.465097
11/20/2024
RUB 15.839983
RUB 15.518947
RUB 17.288436
RUB 15.498553
11/19/2024
RUB 15.798203
RUB 15.839983
RUB 17.257887
RUB 15.782058
11/18/2024
RUB 17.067458
RUB 15.798203
RUB 17.203548
RUB 15.329764
11/17/2024
RUB 16.364166
RUB 17.067458
RUB 17.094081
RUB 15.162188
11/16/2024
RUB 16.33311
RUB 16.364166
RUB 16.373136
RUB 14.847613
11/15/2024
RUB 16.378984
RUB 16.33311
RUB 16.378984
RUB 14.724138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 52 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,691
3.91%
Market CapRUB 1.95T
VolumeRUB 118.01B
2
RUB 3,331.59
8.35%
Market CapRUB 401.22B
VolumeRUB 57.57B
4
RUB 257.91
10.41%
Market CapRUB 122.54B
VolumeRUB 15.04B
5
RUB 634.82
5.30%
Market CapRUB 92.67B
VolumeRUB 2.58B
6
RUB 1.37
24.18%
Market CapRUB 77.86B
VolumeRUB 16.26B
7
RUB 0.3969
5.39%
Market CapRUB 58.3B
VolumeRUB 10.19B

Data provided by Coingecko API

More Cryptocurrencies

5170
RUB 0.07826
1.08%
Market CapRUB 17.65M
VolumeRUB 60,673
5180
RUB 0.02061137
17.29%
Market CapRUB 17.61M
VolumeRUB 424,501
5185
RUB 0.0176953
32.78%
Market CapRUB 17.59M
VolumeRUB 12.43M
Market CapRUB 17.58M
VolumeRUB 896,001
Market CapRUB 17.57M
VolumeRUB 6,119

Data provided by Coingecko API