Azuki (AZUKI) Valor real atual

Azuki logo
AZUKIAzuki
RUB 0,160197+ 2.35%
Capitalização de mercado
RUB 4,07M
2.34%
Volume (24)
RUB 684
0.15%
Fornecimento em circulação
25 427 110 AZUKI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AZUKI

Azuki Preço hoje

Azuki Preço
RUB 0,160197

Alteração de preço

RUB 0,00367457
2.35%
24h Baixo / 24h Alto
RUB 0,156103 / RUB 0,182061

Volume

RUB 683,72
0.15%
Volume / Limite de mercado
0,00016786376
Dominio de mercado
0,0000012830861%
Posição de mercado
#8577

Fornecimento de Azuki

Fornecimento em circulação
25 427 109,831 AZUKI
Fornecimento total
25 737 006,86 AZUKI
Fornecimento máximo
0 AZUKI

Azuki Capitalização de mercado

Capitalização de mercado
RUB 4 073 065
2.34%

Totalmente diluído
Limite de mercado

RUB 4 122 706
2.26%

Azuki Preço Ontem

Baixa / Alta de ontem
RUB 0,15652237 / RUB 0,15675888
Abertura / Fecho de Ontem
RUB 0,15675888 / RUB 0,15652237
A mudança de ontem
2.27%
Volume de ontem
RUB 491,72629

Histórico do preço do Azuki

7 dias Baixa / 7 dias Alta
RUB 0,0018499521 / RUB 0,0022496594
30 dias Baixa / 30 dias Alta
RUB 0,15193396 / RUB 0,15924275
90 dias Baixa / 90 dias Alta
RUB 0,15037994 / RUB 0,16625705
52 Semana Baixa / 52 Semana Alta
RUB 0,14779417 / RUB 0,16625705
Máxima de todos os temposDu 11, 2020 (4 anos atrás)
RUB 590,82
99.97%
Baixa de todos os temposKzu. 6, 2020 (4 anos atrás)
RUB 0,056923
181.67%

Data provided by Coingecko API

AZUKI para RUB

Azuki
AzukiAZUKI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZUKI Safely with 3Commas

Use a proven backtested strategy for AZUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Azuki para Russian Ruble Gráfico de Preço (AZUKI para RUB)

    AZUKIRUB de TradingView

    Azuki Trocas

    Instant crypto to crypto exchange coming soon!

    Azuki Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,156229
    RUB 0
    RUB 0,159243
    RUB 0,152957
    01/09/2025
    RUB 0,157368
    RUB 0,156229
    RUB 0,159313
    RUB 0,151934
    31/08/2025
    RUB 0,159198
    RUB 0,157368
    RUB 0,166257
    RUB 0,156243
    30/08/2025
    RUB 0,15238
    RUB 0,159198
    RUB 0,165013
    RUB 0,147794
    29/08/2025
    RUB 0,153132
    RUB 0,15238
    RUB 0,158863
    RUB 0,149316
    28/08/2025
    RUB 0,158321
    RUB 0,153132
    RUB 0,158321
    RUB 0,155394

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 6 minutoss e 27 segundoss

    Explore Our Other Products for AZUKI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 862
    0.54%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 37,01B
    2
    RUB 4 449,33
    2.78%
    Capitalização de mercadoRUB 538,05B
    VolumeRUB 30,69B
    3
    RUB 2,84
    0.04%
    Capitalização de mercadoRUB 169,23B
    VolumeRUB 4,45B
    5
    RUB 854
    0.12%
    Capitalização de mercadoRUB 118,95B
    VolumeRUB 879M
    6
    RUB 208,81
    0.58%
    Capitalização de mercadoRUB 112,91B
    VolumeRUB 7,35B
    9
    RUB 0,220732
    2.63%
    Capitalização de mercadoRUB 33,32B
    VolumeRUB 1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 4,08M
    VolumeRUB 199 983
    8573
    RUB 0,0040775
    3.24%
    Capitalização de mercadoRUB 4,08M
    VolumeRUB 115 447
    8576
    Capitalização de mercadoRUB 4,07M
    VolumeRUB 53 560
    8578
    RUB 0,00407265
    4.49%
    Capitalização de mercadoRUB 4,07M
    VolumeRUB 65 330
    8584
    RUB 0,00410573
    1.30%
    Capitalização de mercadoRUB 4,07M
    VolumeRUB 25 260

    Data provided by Coingecko API