Cod3x USD (CDXUSD) Valor real atual

Cod3x USD logo
CDXUSDCod3x USD
BRL 5,44 -0.10%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 239 196
2.14%
Fornecimento em circulação
0 CDXUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDXUSD

Cod3x USD Preço hoje

Cod3x USD Preço
BRL 5,44

Alteração de preço

BRL -0,0055144485
0.10%
24h Baixo / 24h Alto
BRL 5,4 / BRL 5,52

Volume

BRL 239 196
2.14%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Cod3x USD

Fornecimento em circulação
0 CDXUSD
Fornecimento total
10 000 000 CDXUSD
Fornecimento máximo
0 CDXUSD

Cod3x USD Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 54 638 875
0.18%

Cod3x USD Preço Ontem

Baixa / Alta de ontem
BRL 5,4530189 / BRL 5,455429
Abertura / Fecho de Ontem
BRL 5,4530189 / BRL 5,455429
A mudança de ontem
0.26%
Volume de ontem
BRL 72 443,068

Histórico do preço do Cod3x USD

7 dias Baixa / 7 dias Alta
BRL 0,99045591 / BRL 1,0086947
30 dias Baixa / 30 dias Alta
BRL 5,4047082 / BRL 5,4715835
90 dias Baixa / 90 dias Alta
BRL 5,3702025 / BRL 5,4770061
52 Semana Baixa / 52 Semana Alta
BRL 5,3702025 / BRL 5,4783731
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,78
19.39%
Baixa de todos os temposEost 10, 2025 (21 dias atrás)
BRL 5,31
2.88%

Data provided by Coingecko API

CDXUSD para BRL

Cod3x USD
Cod3x USDCDXUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDXUSD Safely with 3Commas

Use a proven backtested strategy for CDXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cod3x USD para Brazilian Real Gráfico de Preço (CDXUSD para BRL)

    CDXUSDBRL de TradingView

    Cod3x USD Trocas

    Instant crypto to crypto exchange coming soon!

    Cod3x USD Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 5,450284
    BRL 0
    BRL 5,471584
    BRL 5,404708
    30/08/2025
    BRL 5,46589
    BRL 5,450284
    BRL 5,477006
    BRL 5,411654
    29/08/2025
    BRL 5,38674
    BRL 5,46589
    BRL 5,468444
    BRL 5,38674
    28/08/2025
    BRL 5,42018
    BRL 5,38674
    BRL 5,44248
    BRL 5,370203
    27/08/2025
    BRL 5,456684
    BRL 5,42018
    BRL 5,474862
    BRL 5,396509
    26/08/2025
    BRL 5,442325
    BRL 5,456684
    BRL 5,478373
    BRL 5,421153
    25/08/2025
    BRL 5,400172
    BRL 5,442325
    BRL 5,470533
    BRL 5,375204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 49 minutoss e 4 segundoss

    Explore Our Other Products for CDXUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 883
    0.44%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 36,59B
    2
    BRL 4 403,98
    1.56%
    Capitalização de mercadoBRL 530,09B
    VolumeBRL 25,75B
    4
    BRL 2,77
    1.66%
    Capitalização de mercadoBRL 164,76B
    VolumeBRL 6,52B
    5
    BRL 852,05
    0.87%
    Capitalização de mercadoBRL 118,62B
    VolumeBRL 1,32B
    6
    BRL 199,55
    1.76%
    Capitalização de mercadoBRL 107,7B
    VolumeBRL 6,72B
    9
    BRL 0,22
    0.93%
    Capitalização de mercadoBRL 32,56B
    VolumeBRL 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API