Cod3x USD (CDXUSD) Valor real atual

Cod3x USD logo
CDXUSDCod3x USD
JPY 147,66+ 0.82%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 5 798 041
0.72%
Fornecimento em circulação
0 CDXUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDXUSD

Cod3x USD Preço hoje

Cod3x USD Preço
JPY 147,66

Alteração de preço

JPY 1,2
0.82%
24h Baixo / 24h Alto
JPY 146,3 / JPY 148,41

Volume

JPY 5 798 041
0.72%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Cod3x USD

Fornecimento em circulação
0 CDXUSD
Fornecimento total
10 000 000 CDXUSD
Fornecimento máximo
0 CDXUSD

Cod3x USD Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 476 640 600
0.13%

Cod3x USD Preço Ontem

Baixa / Alta de ontem
JPY 147,82433 / JPY 147,88239
Abertura / Fecho de Ontem
JPY 147,82433 / JPY 147,88239
A mudança de ontem
0.13%
Volume de ontem
JPY 7 330 067,3

Histórico do preço do Cod3x USD

7 dias Baixa / 7 dias Alta
JPY 0,99045591 / JPY 1,0086947
30 dias Baixa / 30 dias Alta
JPY 145,94469 / JPY 148,01993
90 dias Baixa / 90 dias Alta
JPY 145,90666 / JPY 148,66978
52 Semana Baixa / 52 Semana Alta
JPY 145,90666 / JPY 149,02859
Máxima de todos os temposMeur. 9, 2025 (5 meses atrás)
JPY 168,35
12.29%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 139,18
6.10%

Data provided by Coingecko API

CDXUSD para JPY

Cod3x USD
Cod3x USDCDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDXUSD Safely with 3Commas

Use a proven backtested strategy for CDXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cod3x USD para Japanese yen Gráfico de Preço (CDXUSD para JPY)

    CDXUSDJPY de TradingView

    Cod3x USD Trocas

    Instant crypto to crypto exchange coming soon!

    Cod3x USD Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 146,081175
    JPY 0
    JPY 148,019932
    JPY 146,081175
    28/08/2025
    JPY 147,330046
    JPY 146,081175
    JPY 147,953958
    JPY 145,906665
    27/08/2025
    JPY 148,15729
    JPY 147,330046
    JPY 148,669776
    JPY 146,844623
    26/08/2025
    JPY 148,730871
    JPY 148,15729
    JPY 148,730871
    JPY 147,805813
    25/08/2025
    JPY 146,655943
    JPY 148,730871
    JPY 149,028593
    JPY 145,991331
    24/08/2025
    JPY 147,598376
    JPY 146,655943
    JPY 148,268374
    JPY 146,403168
    23/08/2025
    JPY 147,305952
    JPY 147,598376
    JPY 147,873515
    JPY 146,074102

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 30 minutoss e 56 segundoss

    Explore Our Other Products for CDXUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 668
    1.17%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 48,17B
    2
    JPY 4 399,47
    0.95%
    Capitalização de mercadoJPY 531,23B
    VolumeJPY 34,07B
    4
    JPY 2,81
    2.41%
    Capitalização de mercadoJPY 167,29B
    VolumeJPY 6,24B
    5
    JPY 860,44
    0.29%
    Capitalização de mercadoJPY 119,75B
    VolumeJPY 1,22B
    6
    JPY 202,94
    2.79%
    Capitalização de mercadoJPY 109,83B
    VolumeJPY 10,63B
    9
    JPY 0,21625
    0.37%
    Capitalização de mercadoJPY 32,6B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API