Codatta (XNY) Valor real atual

Codatta logo
XNYCodatta
RUB 0,632561+ 1.01%
Capitalização de mercado
RUB 5,17B
1.19%
Volume (24)
RUB 2 168 041 500
9.64%
Fornecimento em circulação
8 200 000 000 XNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XNY

Codatta Preço hoje

Codatta Preço
RUB 0,632561

Alteração de preço

RUB 0,00631934
1.01%
24h Baixo / 24h Alto
RUB 0,618877 / RUB 0,657405

Volume

RUB 2 168 041 500
9.64%
Volume / Limite de mercado
0,41899849
Dominio de mercado
0,0016300074%
Posição de mercado
#688

Fornecimento de Codatta

Fornecimento em circulação
8 200 000 000 XNY
Fornecimento total
10 000 000 000 XNY
Fornecimento máximo
10 000 000 000 XNY

Codatta Capitalização de mercado

Capitalização de mercado
RUB 5 174 342 000
1.19%

Totalmente diluído
Limite de mercado

RUB 6 310 173 100
0.64%

Codatta Preço Ontem

Baixa / Alta de ontem
RUB 0,62496278 / RUB 0,62909111
Abertura / Fecho de Ontem
RUB 0,62909111 / RUB 0,62496278
A mudança de ontem
0.88%
Volume de ontem
RUB 1 029 635 700

Histórico do preço do Codatta

7 dias Baixa / 7 dias Alta
RUB 0,0066439461 / RUB 0,0081488018
30 dias Baixa / 30 dias Alta
RUB 0,58918413 / RUB 0,63921113
90 dias Baixa / 90 dias Alta
RUB 0,54666363 / RUB 0,65902577
52 Semana Baixa / 52 Semana Alta
RUB 0,53532685 / RUB 0,65902577
Máxima de todos os temposEost 15, 2025 (22 dias atrás)
RUB 2,28
72.25%
Baixa de todos os temposGoue. 31, 2025 (1 meses atrás)
RUB 0,179831
251.75%

Data provided by Coingecko API

XNY para RUB

Codatta
CodattaXNY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNY Safely with 3Commas

Use a proven backtested strategy for XNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Codatta para Russian Ruble Gráfico de Preço (XNY para RUB)

    XNYRUB de TradingView

    Codatta Trocas

    Instant crypto to crypto exchange coming soon!

    Codatta Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 0,600789
    RUB 0
    RUB 0,639211
    RUB 0,595786
    05/09/2025
    RUB 0,622735
    RUB 0,600789
    RUB 0,625631
    RUB 0,589184
    04/09/2025
    RUB 0,623342
    RUB 0,622735
    RUB 0,623342
    RUB 0,546664
    03/09/2025
    RUB 0,61095
    RUB 0,623342
    RUB 0,659026
    RUB 0,61095
    02/09/2025
    RUB 0,542565
    RUB 0,61095
    RUB 0,624467
    RUB 0,542565
    01/09/2025
    RUB 0,578012
    RUB 0,542565
    RUB 0,635558
    RUB 0,535327
    31/08/2025
    RUB 0,552673
    RUB 0,578012
    RUB 0,594197
    RUB 0,548471

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 30 minutoss e 57 segundoss

    Explore Our Other Products for XNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 279
    0.52%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 22,66B
    2
    RUB 4 304,56
    0.25%
    Capitalização de mercadoRUB 519,76B
    VolumeRUB 15,62B
    4
    RUB 2,83
    0.98%
    Capitalização de mercadoRUB 168,76B
    VolumeRUB 1,62B
    5
    RUB 871,88
    1.30%
    Capitalização de mercadoRUB 121,36B
    VolumeRUB 876,79M
    6
    RUB 203,21
    0.24%
    Capitalização de mercadoRUB 110,15B
    VolumeRUB 2,94B
    9
    RUB 0,218152
    1.81%
    Capitalização de mercadoRUB 32,88B
    VolumeRUB 942,96M

    Data provided by Coingecko API

    Mais criptomoedas

    686
    RUB 172,56
    5.15%
    Capitalização de mercadoRUB 5,18B
    VolumeRUB 784,42M
    687
    RUB 348 777
    0.32%
    Capitalização de mercadoRUB 5,18B
    VolumeRUB 695
    689
    RUB 6,14
    5.63%
    Capitalização de mercadoRUB 5,18B
    VolumeRUB 111,86M
    690
    RUB 27,15
    1.21%
    Capitalização de mercadoRUB 5,16B
    VolumeRUB 648,18M
    691
    RUB 4,91
    3.36%
    Capitalização de mercadoRUB 5,15B
    VolumeRUB 1,04B

    Data provided by Coingecko API