Crown by Third Time Games (CROWN) Valor real atual

Crown by Third Time Games logo
CROWNCrown by Third Time Games
RUB 10,02+ 3.18%
Capitalização de mercado
RUB 2,49B
2.82%
Volume (24)
RUB 29 586 653
17.43%
Fornecimento em circulação
250 000 000 CROWN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROWN

Crown by Third Time Games Preço hoje

Crown by Third Time Games Preço
RUB 10,02

Alteração de preço

RUB 0,309198
3.18%
24h Baixo / 24h Alto
RUB 9,42 / RUB 11,75

Volume

RUB 29 586 653
17.43%
Volume / Limite de mercado
0,011881506
Dominio de mercado
0,00077786531%
Posição de mercado
#1071

Fornecimento de Crown by Third Time Games

Fornecimento em circulação
250 000 000 CROWN
Fornecimento total
250 000 000 CROWN
Fornecimento máximo
250 000 000 CROWN

Crown by Third Time Games Capitalização de mercado

Capitalização de mercado
RUB 2 490 143 400
2.82%

Totalmente diluído
Limite de mercado

RUB 2 490 143 400
3.98%

Crown by Third Time Games Preço Ontem

Baixa / Alta de ontem
RUB 9,5271259 / RUB 9,631754
Abertura / Fecho de Ontem
RUB 9,5271259 / RUB 9,631754
A mudança de ontem
4.60%
Volume de ontem
RUB 12 048 847

Histórico do preço do Crown by Third Time Games

7 dias Baixa / 7 dias Alta
RUB 0,10990044 / RUB 0,14347987
30 dias Baixa / 30 dias Alta
RUB 8,9867701 / RUB 10,056149
90 dias Baixa / 90 dias Alta
RUB 8,8690474 / RUB 10,193409
52 Semana Baixa / 52 Semana Alta
RUB 8,8690474 / RUB 11,358777
Máxima de todos os temposCʼhwe. 25, 2024 (1 anos atrás)
RUB 183,95
94.59%
Baixa de todos os temposMezh. 30, 2023 (2 anos atrás)
RUB 2,28
336.00%

Data provided by Coingecko API

CROWN para RUB

Crown by Third Time Games
Crown by Third Time GamesCROWN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROWN Safely with 3Commas

Use a proven backtested strategy for CROWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crown by Third Time Games para Russian Ruble Gráfico de Preço (CROWN para RUB)

    CROWNRUB de TradingView

    Crown by Third Time Games Trocas

    Instant crypto to crypto exchange coming soon!

    Crown by Third Time Games Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 9,593662
    RUB 0
    RUB 10,056149
    RUB 9,37509
    26/08/2025
    RUB 8,928884
    RUB 9,593662
    RUB 9,598011
    RUB 8,869047
    25/08/2025
    RUB 9,922203
    RUB 8,928884
    RUB 10,039371
    RUB 8,931821
    24/08/2025
    RUB 9,870622
    RUB 9,922203
    RUB 10,193409
    RUB 9,484486
    23/08/2025
    RUB 10,287163
    RUB 9,870622
    RUB 10,287163
    RUB 9,324236
    22/08/2025
    RUB 10,397687
    RUB 10,287163
    RUB 11,358777
    RUB 10,253679
    21/08/2025
    RUB 11,175278
    RUB 10,397687
    RUB 11,250755
    RUB 10,403051

    Data provided by Coingecko API

    Explore Our Other Products for CROWN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 965
    0.24%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 35,35B
    2
    RUB 4 457,28
    2.89%
    Capitalização de mercadoRUB 538,61B
    VolumeRUB 30,59B
    3
    RUB 2,96
    1.82%
    Capitalização de mercadoRUB 175,98B
    VolumeRUB 6,03B
    5
    RUB 869,21
    0.74%
    Capitalização de mercadoRUB 121,01B
    VolumeRUB 1,75B
    6
    RUB 212,05
    2.29%
    Capitalização de mercadoRUB 114,8B
    VolumeRUB 12,11B
    9
    RUB 0,221013
    0.47%
    Capitalização de mercadoRUB 33,33B
    VolumeRUB 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    1068
    RUB 3,29
    0.83%
    Capitalização de mercadoRUB 2,5B
    VolumeRUB 879,71M
    1069
    RUB 0,885988
    0.72%
    Capitalização de mercadoRUB 2,5B
    VolumeRUB 875,21M
    1070
    RUB 352,06
    0.15%
    Capitalização de mercadoRUB 2,49B
    VolumeRUB 2,55M
    1072
    RUB 5,21
    0.30%
    Capitalização de mercadoRUB 2,48B
    VolumeRUB 40,39M
    1073
    Capitalização de mercadoRUB 2,48B
    VolumeRUB 49,69M

    Data provided by Coingecko API