Coin (COINS) Valor real atual

Coin logo
COINSCoin
JPY 0,123159 -10.65%
Capitalização de mercado
JPY 123,4M
10.47%
Volume (24)
JPY 1 575 844
0.79%
Fornecimento em circulação
999 999 870 COINS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COINS

Coin Preço hoje

Coin Preço
JPY 0,123159

Alteração de preço

JPY -0,01467441
10.65%
24h Baixo / 24h Alto
JPY 0,123403 / JPY 0,145179

Volume

JPY 1 575 844
0.79%
Volume / Limite de mercado
0,012769911
Dominio de mercado
0,00002131859%
Posição de mercado
#4345

Fornecimento de Coin

Fornecimento em circulação
999 999 865,597 COINS
Fornecimento total
999 999 865,597 COINS
Fornecimento máximo
1 000 000 000 COINS

Coin Capitalização de mercado

Capitalização de mercado
JPY 123 402 900
10.47%

Totalmente diluído
Limite de mercado

JPY 123 402 900
9.43%

Coin Preço Ontem

Baixa / Alta de ontem
JPY 0,13579926 / JPY 0,13670811
Abertura / Fecho de Ontem
JPY 0,13579926 / JPY 0,13670811
A mudança de ontem
9.61%
Volume de ontem
JPY 1 055 779,1

Histórico do preço do Coin

7 dias Baixa / 7 dias Alta
JPY 0,00019831221 / JPY 0,0011743733
30 dias Baixa / 30 dias Alta
JPY 0,13262706 / JPY 0,14448828
90 dias Baixa / 90 dias Alta
JPY 0,065372693 / JPY 0,17259764
52 Semana Baixa / 52 Semana Alta
JPY 0,029268502 / JPY 0,17259764
Máxima de todos os temposEost 22, 2025 (2 dias atrás)
JPY 0,232905
44.14%
Baixa de todos os temposGoue. 7, 2025 (1 meses atrás)
JPY 0,01227269
960.14%

Data provided by Coingecko API

COINS para JPY

Coin
CoinCOINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINS Safely with 3Commas

Use a proven backtested strategy for COINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coin para Japanese yen Gráfico de Preço (COINS para JPY)

    COINSJPY de TradingView

    Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Coin Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,138876
    JPY 0
    JPY 0,144488
    JPY 0,135724
    23/08/2025
    JPY 0,153413
    JPY 0,138876
    JPY 0,172598
    JPY 0,13109
    22/08/2025
    JPY 0,07225
    JPY 0,153413
    JPY 0,161705
    JPY 0,065373
    21/08/2025
    JPY 0,063272
    JPY 0,07225
    JPY 0,069489
    JPY 0,057138
    20/08/2025
    JPY 0,032622
    JPY 0,063272
    JPY 0,073216
    JPY 0,032622
    19/08/2025
    JPY 0,030846
    JPY 0,032622
    JPY 0,031377
    JPY 0,029269
    18/08/2025
    JPY 0,03076
    JPY 0,030846
    JPY 0,03121
    JPY 0,029271

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 21 minutoss e 38 segundoss

    Explore Our Other Products for COINS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 947
    1.98%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 42,4B
    2
    JPY 4 731,45
    0.79%
    Capitalização de mercadoJPY 571,53B
    VolumeJPY 40,42B
    3
    JPY 3,02
    1.22%
    Capitalização de mercadoJPY 179,53B
    VolumeJPY 6,33B
    5
    JPY 875,03
    0.77%
    Capitalização de mercadoJPY 121,89B
    VolumeJPY 1,93B
    6
    JPY 207,83
    0.89%
    Capitalização de mercadoJPY 112,43B
    VolumeJPY 9,26B
    9
    JPY 0,230039
    2.69%
    Capitalização de mercadoJPY 34,58B
    VolumeJPY 2,85B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 130,25M
    VolumeJPY 2,91M
    4343
    JPY 0,308769
    2.67%
    Capitalização de mercadoJPY 130,22M
    VolumeJPY 233 011
    4358
    JPY 0,136726
    4.96%
    Capitalização de mercadoJPY 129,85M
    VolumeJPY 8,7M
    4346
    JPY 0,087339
    1.00%
    Capitalização de mercadoJPY 129,7M
    VolumeJPY 10,25M
    4348
    JPY 3,4
    0.38%
    Capitalização de mercadoJPY 129,68M
    VolumeJPY 1M

    Data provided by Coingecko API