Ternoa (CAPS) Valor real atual

Ternoa logo
CAPSTernoa
JPY 0,208401+ 1.18%
Capitalização de mercado
JPY 382,23M
1.42%
Volume (24)
JPY 4 216 541
0.43%
Fornecimento em circulação
1 829 472 000 CAPS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CAPS

Ternoa Preço hoje

Ternoa Preço
JPY 0,208401

Alteração de preço

JPY 0,00242748
1.18%
24h Baixo / 24h Alto
JPY 0,20294 / JPY 0,214079

Volume

JPY 4 216 541
0.43%
Volume / Limite de mercado
0,011031444
Dominio de mercado
0,000066032403%
Posição de mercado
#3028

Fornecimento de Ternoa

Fornecimento em circulação
1 829 471 951 CAPS
Fornecimento total
2 495 986 190 CAPS
Fornecimento máximo
2 500 000 000 CAPS

Ternoa Capitalização de mercado

Capitalização de mercado
JPY 382 229 300
1.42%

Totalmente diluído
Limite de mercado

JPY 521 483 300
0.48%

Ternoa Preço Ontem

Baixa / Alta de ontem
JPY 0,209792 / JPY 0,21007872
Abertura / Fecho de Ontem
JPY 0,21007872 / JPY 0,209792
A mudança de ontem
0.73%
Volume de ontem
JPY 4 349 775,6

Histórico do preço do Ternoa

7 dias Baixa / 7 dias Alta
JPY 0,0012990166 / JPY 0,0015164096
30 dias Baixa / 30 dias Alta
JPY 0,20326856 / JPY 0,21403707
90 dias Baixa / 90 dias Alta
JPY 0,20077647 / JPY 0,2228667
52 Semana Baixa / 52 Semana Alta
JPY 0,1916951 / JPY 0,2228667
Máxima de todos os temposMezh. 7, 2021 (4 anos atrás)
JPY 24,89
99.16%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,134304
55.60%

Data provided by Coingecko API

CAPS para JPY

Ternoa
TernoaCAPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPS Safely with 3Commas

Use a proven backtested strategy for CAPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ternoa para Japanese yen Gráfico de Preço (CAPS para JPY)

    CAPSJPY de TradingView

    Ternoa Trocas

    Instant crypto to crypto exchange coming soon!

    Ternoa Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,205651
    JPY 0
    JPY 0,214037
    JPY 0,203269
    23/08/2025
    JPY 0,221764
    JPY 0,205651
    JPY 0,222867
    JPY 0,202622
    22/08/2025
    JPY 0,210782
    JPY 0,221764
    JPY 0,220869
    JPY 0,200776
    21/08/2025
    JPY 0,213013
    JPY 0,210782
    JPY 0,213415
    JPY 0,20865
    20/08/2025
    JPY 0,192054
    JPY 0,213013
    JPY 0,218489
    JPY 0,191695
    19/08/2025
    JPY 0,201348
    JPY 0,192054
    JPY 0,201348
    JPY 0,195556
    18/08/2025
    JPY 0,204087
    JPY 0,201348
    JPY 0,205833
    JPY 0,199312

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 6 minutoss e 53 segundoss

    Explore Our Other Products for CAPS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 367
    2.61%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 43,36B
    2
    JPY 4 693,12
    2.35%
    Capitalização de mercadoJPY 565,68B
    VolumeJPY 43,41B
    3
    JPY 2,99
    2.35%
    Capitalização de mercadoJPY 177,82B
    VolumeJPY 6,25B
    5
    JPY 866,99
    2.03%
    Capitalização de mercadoJPY 121,07B
    VolumeJPY 1,9B
    6
    JPY 203,49
    1.32%
    Capitalização de mercadoJPY 109,86B
    VolumeJPY 10,73B
    9
    JPY 0,227278
    4.43%
    Capitalização de mercadoJPY 34,26B
    VolumeJPY 3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    3025
    JPY 0,38155
    8.35%
    Capitalização de mercadoJPY 382,52M
    VolumeJPY 40,51M
    Capitalização de mercadoJPY 381,61M
    VolumeJPY 21,74M
    3047
    JPY 170,08
    1.12%
    Capitalização de mercadoJPY 381,2M
    VolumeJPY 1M
    3026
    JPY 0,207729
    0.86%
    Capitalização de mercadoJPY 380,14M
    VolumeJPY 4,2M
    3029
    JPY 0,04455614
    7.09%
    Capitalização de mercadoJPY 380,04M
    VolumeJPY 141,63M

    Data provided by Coingecko API