CoinbarPay (CBPAY) Valor actual

CoinbarPay logo
CBPAYCoinbarPay
JPY 0,019405 -1.64%
Capitalización de Mercado
JPY 71,42M
1.64%
Volumen (24)
JPY 12.188
0.05%
Suministro circulante
3.680.656.600 CBPAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBPAY

Precio de hoy de CoinbarPay

Precio de CoinbarPay
JPY 0,01940453

Cambio de precio en

JPY -0,00032342076
1.64%
Mínimo/máximo en 24 h
JPY 0,01932491 / JPY 0,01981756

Volumen de trading en

JPY 12.187,78
0.05%
Volumen/capitalización de mercado
0,00017064607
Dominancia en el mercado
0,00001217019%
Rango en el mercado
#5101

Suministro de CoinbarPay

Suministro circulante
3.680.656.565 CBPAY
Suministro total
40.000.000.000 CBPAY
Suministro máximo
40.000.000.000 CBPAY

Capitalización de mercado de CoinbarPay

Capitalización de Mercado
JPY 71.421.394
1.64%

Capitalización de mercado
completamente diluida

JPY 776.181.020
5.67%

Precio de ayer de CoinbarPay

Mínimo/máximo de ayer
JPY 0,018359494 / JPY 0,018368871
Apertura/cierre de ayer
JPY 0,018368871 / JPY 0,018359494
Cambio de ayer
5.67%
Volumen de ayer
JPY 834,6815

Historial de precios de CoinbarPay

Mínimo/máximo en 7 días
JPY 0,00012499315 / JPY 0,00014612625
Mínimo/máximo en 30 días
JPY 0,018341968 / JPY 0,020222871
Mínimo/máximo en 90 días
JPY 0,018341968 / JPY 0,021211136
Mínimo/máximo en 52 semanas
JPY 0,018341968 / JPY 0,021568965
Máximo históriconov 25, 2024 (9 months ago)
JPY 0,211824
90.84%
All Time Lowago 11, 2025 (18 days ago)
JPY 0,00812594
138.80%

Data provided by Coingecko API

Conversor de CBPAY a JPY

CoinbarPay
CoinbarPayCBPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBPAY Safely with 3Commas

Use a proven backtested strategy for CBPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CoinbarPay a Japanese yen en tiempo real (CBPAY a JPY)

    CBPAYJPY by TradingView

    CoinbarPay Intercambios

    Instant crypto to crypto exchange coming soon!

    CoinbarPay Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,019903
    JPY 0
    JPY 0,020223
    JPY 0,018342
    27/8/2025
    JPY 0,020406
    JPY 0,019903
    JPY 0,020552
    JPY 0,018514
    26/8/2025
    JPY 0,019851
    JPY 0,020406
    JPY 0,020355
    JPY 0,019674
    25/8/2025
    JPY 0,02123
    JPY 0,019851
    JPY 0,02123
    JPY 0,01982
    24/8/2025
    JPY 0,020793
    JPY 0,02123
    JPY 0,021569
    JPY 0,020793
    23/8/2025
    JPY 0,021187
    JPY 0,020793
    JPY 0,021187
    JPY 0,020708
    22/8/2025
    JPY 0,019139
    JPY 0,021187
    JPY 0,021222
    JPY 0,019043

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 22 minutes and 43 seconds

    Explore Our Other Products for CBPAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.493
    3.49%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 51,42B
    2
    JPY 4367,43
    2.97%
    Capitalización de MercadoJPY 526,73B
    VolumenJPY 36,71B
    3
    JPY 2,82
    4.96%
    Capitalización de MercadoJPY 167,59B
    VolumenJPY 7,34B
    5
    JPY 862,01
    1.47%
    Capitalización de MercadoJPY 119,9B
    VolumenJPY 1,54B
    6
    JPY 204,68
    4.56%
    Capitalización de MercadoJPY 110,56B
    VolumenJPY 13,48B
    9
    JPY 0,21327
    4.92%
    Capitalización de MercadoJPY 32,13B
    VolumenJPY 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    5098
    JPY 3,84
    2.59%
    Capitalización de MercadoJPY 71,9M
    VolumenJPY 33.322
    5099
    JPY 144,5
    7.12%
    Capitalización de MercadoJPY 71,8M
    VolumenJPY 393.491
    5100
    JPY 0,072116
    0.92%
    Capitalización de MercadoJPY 71,74M
    VolumenJPY 720.580
    5102
    JPY 0,0092873
    0.39%
    Capitalización de MercadoJPY 71,42M
    VolumenJPY 70,88M
    5104
    JPY 13,1
    3.12%
    Capitalización de MercadoJPY 71,25M
    VolumenJPY 16,42M

    Data provided by Coingecko API