Merkle Trade (MKL) Valor real atual

Merkle Trade logo
MKLMerkle Trade
ETH 0,000015+ 7.28%
Capitalização de mercado
ETH 487
6.92%
Volume (24)
ETH 1
1.07%
Fornecimento em circulação
32 893 881 MKL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MKL

Merkle Trade Preço hoje

Merkle Trade Preço
ETH 0,0000148

Alteração de preço

ETH 0,000001
7.28%
24h Baixo / 24h Alto
ETH 0,00001373 / ETH 0,00001481

Volume

ETH 0,51375248
1.07%
Volume / Limite de mercado
0,001055009
Dominio de mercado
0,000053968016%
Posição de mercado
#3221

Fornecimento de Merkle Trade

Fornecimento em circulação
32 893 880,694 MKL
Fornecimento total
100 000 000 MKL
Fornecimento máximo
100 000 000 MKL

Merkle Trade Capitalização de mercado

Capitalização de mercado
ETH 486,965
6.92%

Totalmente diluído
Limite de mercado

ETH 1 480
1.29%

Merkle Trade Preço Ontem

Baixa / Alta de ontem
ETH 0,000014573337 / ETH 0,000014648597
Abertura / Fecho de Ontem
ETH 0,000014648597 / ETH 0,000014573337
A mudança de ontem
1.29%
Volume de ontem
ETH 0,9792174

Histórico do preço do Merkle Trade

7 dias Baixa / 7 dias Alta
ETH 0,060304211 / ETH 0,067028747
30 dias Baixa / 30 dias Alta
ETH 0,000013792051 / ETH 0,000014844944
90 dias Baixa / 90 dias Alta
ETH 0,000013792051 / ETH 0,000015448062
52 Semana Baixa / 52 Semana Alta
ETH 0,000013792051 / ETH 0,000015448062
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
ETH 0,00015242
90.31%
Baixa de todos os temposEost 22, 2025 (13 dias atrás)
ETH 0,00001339
10.28%

Data provided by Coingecko API

MKL para ETH

Merkle Trade
Merkle TradeMKL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MKL Safely with 3Commas

Use a proven backtested strategy for MKL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merkle Trade para Ethereum Gráfico de Preço (MKL para ETH)

    MKLETH de TradingView

    Merkle Trade Trocas

    Instant crypto to crypto exchange coming soon!

    Merkle Trade Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000015
    ETH 0
    ETH 0,000015
    ETH 0,000014
    03/09/2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    02/09/2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    01/09/2025
    ETH 0,000014
    ETH 0,000015
    ETH 0,000015
    ETH 0,000014
    31/08/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    30/08/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000015
    ETH 0,000014
    29/08/2025
    ETH 0,000015
    ETH 0,000014
    ETH 0,000015
    ETH 0,000014

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 35 minutoss e 37 segundoss

    Explore Our Other Products for MKL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 228
    0.36%
    Capitalização de mercadoETH 2,22T
    VolumeETH 38,44B
    2
    eth
    EthereumETH
    ETH 4 305,71
    2.69%
    Capitalização de mercadoETH 520,46B
    VolumeETH 29,6B
    4
    ETH 2,8
    1.47%
    Capitalização de mercadoETH 166,78B
    VolumeETH 4,56B
    5
    ETH 845,55
    0.63%
    Capitalização de mercadoETH 117,68B
    VolumeETH 887,55M
    6
    ETH 203,08
    2.58%
    Capitalização de mercadoETH 109,97B
    VolumeETH 5B
    9
    ETH 0,213373
    1.84%
    Capitalização de mercadoETH 32,17B
    VolumeETH 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoETH 488
    VolumeETH 3 074
    3218
    ETH 0,00002776
    1.05%
    Capitalização de mercadoETH 488
    VolumeETH 0
    3219
    ETH 0,00000287
    1.00%
    Capitalização de mercadoETH 488
    VolumeETH 503
    3220
    ETH 0,00000005
    16.67%
    Capitalização de mercadoETH 487
    VolumeETH 9
    3222
    ETH 0,0000005
    54.28%
    Capitalização de mercadoETH 487
    VolumeETH 465

    Data provided by Coingecko API