CoinCreate (CREA) Valor real atual

CoinCreate logo
CREACoinCreate
BRL 0,067562 -3.92%
Capitalização de mercado
BRL 6,76M
3.81%
Volume (24)
BRL 14 831
0.26%
Fornecimento em circulação
100 000 000 CREA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CREA

CoinCreate Preço hoje

CoinCreate Preço
BRL 0,067562

Alteração de preço

BRL -0,0027562964
3.92%
24h Baixo / 24h Alto
BRL 0,066097 / BRL 0,071733

Volume

BRL 14 830,81
0.26%
Volume / Limite de mercado
0,0021929784
Dominio de mercado
0,000031419975%
Posição de mercado
#3832

Fornecimento de CoinCreate

Fornecimento em circulação
100 000 000 CREA
Fornecimento total
100 000 000 CREA
Fornecimento máximo
100 000 000 CREA

CoinCreate Capitalização de mercado

Capitalização de mercado
BRL 6 762 862
3.81%

Totalmente diluído
Limite de mercado

BRL 6 762 862
0.01%

CoinCreate Preço Ontem

Baixa / Alta de ontem
BRL 0,06754424 / BRL 0,067723299
Abertura / Fecho de Ontem
BRL 0,06754424 / BRL 0,067723299
A mudança de ontem
0.11%
Volume de ontem
BRL 22 050,669

Histórico do preço do CoinCreate

7 dias Baixa / 7 dias Alta
BRL 0,011430169 / BRL 0,018311502
30 dias Baixa / 30 dias Alta
BRL 0,06754424 / BRL 0,074121862
90 dias Baixa / 90 dias Alta
BRL 0,06754424 / BRL 0,086059883
52 Semana Baixa / 52 Semana Alta
BRL 0,061647472 / BRL 0,098926061
Máxima de todos os temposGoue. 22, 2025 (28 dias atrás)
BRL 0,304813
77.81%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
BRL 0,02177522
210.58%

Data provided by Coingecko API

CREA para BRL

CoinCreate
CoinCreateCREA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREA Safely with 3Commas

Use a proven backtested strategy for CREA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CoinCreate para Brazilian Real Gráfico de Preço (CREA para BRL)

    CREABRL de TradingView

    CoinCreate Trocas

    Instant crypto to crypto exchange coming soon!

    CoinCreate Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 0,073346
    BRL 0
    BRL 0,073665
    BRL 0,067544
    18/08/2025
    BRL 0,081058
    BRL 0,073346
    BRL 0,081058
    BRL 0,07208
    17/08/2025
    BRL 0,083345
    BRL 0,081058
    BRL 0,08606
    BRL 0,082313
    16/08/2025
    BRL 0,083683
    BRL 0,083345
    BRL 0,084772
    BRL 0,081715
    15/08/2025
    BRL 0,083572
    BRL 0,083683
    BRL 0,087533
    BRL 0,082869
    14/08/2025
    BRL 0,090897
    BRL 0,083572
    BRL 0,090897
    BRL 0,061647
    13/08/2025
    BRL 0,097766
    BRL 0,090897
    BRL 0,098926
    BRL 0,092195

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 48 minutoss e 51 segundoss

    Explore Our Other Products for CREA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 585
    1.54%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 45,12B
    2
    BRL 4 167,49
    1.51%
    Capitalização de mercadoBRL 503,25B
    VolumeBRL 43,18B
    3
    BRL 2,9
    3.68%
    Capitalização de mercadoBRL 172,19B
    VolumeBRL 6,63B
    5
    BRL 835,75
    1.45%
    Capitalização de mercadoBRL 116,34B
    VolumeBRL 1,13B
    6
    BRL 180,52
    0.23%
    Capitalização de mercadoBRL 97,51B
    VolumeBRL 5,68B
    10
    BRL 0,21
    2.23%
    Capitalização de mercadoBRL 32,07B
    VolumeBRL 2,82B

    Data provided by Coingecko API

    Mais criptomoedas

    3829
    Capitalização de mercadoBRL 6,71M
    VolumeBRL 2 440
    3830
    BRL 0,32
    7.88%
    Capitalização de mercadoBRL 6,78M
    VolumeBRL 65 850
    3831
    BRL 0,05
    4.92%
    Capitalização de mercadoBRL 6,77M
    VolumeBRL 141 939
    3833
    Capitalização de mercadoBRL 6,64M
    VolumeBRL 3
    3834
    BRL 0,04
    5.91%
    Capitalização de mercadoBRL 6,75M
    VolumeBRL 27,85M

    Data provided by Coingecko API