CoinCreate (CREA) Valor real atual

CoinCreate logo
CREACoinCreate
BRL 0,076142+ 0.55%
Capitalização de mercado
BRL 7,61M
0.47%
Volume (24)
BRL 2 503
0.59%
Fornecimento em circulação
100 000 000 CREA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CREA

CoinCreate Preço hoje

CoinCreate Preço
BRL 0,076142

Alteração de preço

BRL 0,00041341
0.55%
24h Baixo / 24h Alto
BRL 0,074613 / BRL 0,076789

Volume

BRL 2 503,4
0.59%
Volume / Limite de mercado
0,00032902303
Dominio de mercado
0,000034682434%
Posição de mercado
#3785

Fornecimento de CoinCreate

Fornecimento em circulação
100 000 000 CREA
Fornecimento total
100 000 000 CREA
Fornecimento máximo
100 000 000 CREA

CoinCreate Capitalização de mercado

Capitalização de mercado
BRL 7 608 586
0.47%

Totalmente diluído
Limite de mercado

BRL 7 608 586
1.40%

CoinCreate Preço Ontem

Baixa / Alta de ontem
BRL 0,074811962 / BRL 0,075255751
Abertura / Fecho de Ontem
BRL 0,075255751 / BRL 0,074811962
A mudança de ontem
1.48%
Volume de ontem
BRL 3 513,2874

Histórico do preço do CoinCreate

7 dias Baixa / 7 dias Alta
BRL 0,013641514 / BRL 0,015902769
30 dias Baixa / 30 dias Alta
BRL 0,07377069 / BRL 0,075908354
90 dias Baixa / 90 dias Alta
BRL 0,07377069 / BRL 0,081258331
52 Semana Baixa / 52 Semana Alta
BRL 0,07377069 / BRL 0,085876545
Máxima de todos os temposGoue. 22, 2025 (1 meses atrás)
BRL 0,304813
75.04%
Baixa de todos os temposGwen. 2, 2025 (10 dias atrás)
BRL 0,01622142
369.05%

Data provided by Coingecko API

CREA para BRL

CoinCreate
CoinCreateCREA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREA Safely with 3Commas

Use a proven backtested strategy for CREA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CoinCreate para Brazilian Real Gráfico de Preço (CREA para BRL)

    CREABRL de TradingView

    CoinCreate Trocas

    Instant crypto to crypto exchange coming soon!

    CoinCreate Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,073975
    BRL 0
    BRL 0,075908
    BRL 0,073975
    10/09/2025
    BRL 0,07835
    BRL 0,073975
    BRL 0,079647
    BRL 0,073771
    09/09/2025
    BRL 0,078475
    BRL 0,07835
    BRL 0,078795
    BRL 0,076948
    06/09/2025
    BRL 0,083062
    BRL 0
    BRL 0,083354
    BRL 0,082378
    05/09/2025
    BRL 0,080498
    BRL 0,083062
    BRL 0,085877
    BRL 0,080369

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 46 minutoss e 51 segundoss

    Explore Our Other Products for CREA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 015
    0.93%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 51,54B
    2
    BRL 4 513,94
    2.01%
    Capitalização de mercadoBRL 544,73B
    VolumeBRL 36,94B
    3
    BRL 3,05
    0.53%
    Capitalização de mercadoBRL 181,51B
    VolumeBRL 6,08B
    5
    BRL 238,09
    5.75%
    Capitalização de mercadoBRL 129,12B
    VolumeBRL 13,8B
    6
    BRL 907,78
    0.76%
    Capitalização de mercadoBRL 126,35B
    VolumeBRL 1,39B
    8
    BRL 0,26
    4.08%
    Capitalização de mercadoBRL 39,25B
    VolumeBRL 4,03B

    Data provided by Coingecko API

    Mais criptomoedas

    3783
    BRL 0,19
    0.42%
    Capitalização de mercadoBRL 7,62M
    VolumeBRL 1 225
    3784
    Capitalização de mercadoBRL 7,61M
    VolumeBRL 18 363
    3788
    BRL 152,18
    4.81%
    Capitalização de mercadoBRL 7,61M
    VolumeBRL 1 171
    3786
    BRL 0,08
    0%
    Capitalização de mercadoBRL 7,62M
    VolumeBRL 211 804
    3787
    BRL 0,00003476
    1.58%
    Capitalização de mercadoBRL 7,59M
    VolumeBRL 3 399

    Data provided by Coingecko API