CoinCreate (CREA) Valor real atual

CoinCreate logo
CREACoinCreate
JPY 1,77 -4.19%
Capitalização de mercado
JPY 177,18M
4.21%
Volume (24)
JPY 746 021
0.30%
Fornecimento em circulação
100 000 000 CREA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CREA

CoinCreate Preço hoje

CoinCreate Preço
JPY 1,77

Alteração de preço

JPY -0,077551261
4.19%
24h Baixo / 24h Alto
JPY 1,7 / JPY 1,86

Volume

JPY 746 021
0.30%
Volume / Limite de mercado
0,0042105538
Dominio de mercado
0,000030191233%
Posição de mercado
#3860

Fornecimento de CoinCreate

Fornecimento em circulação
100 000 000 CREA
Fornecimento total
100 000 000 CREA
Fornecimento máximo
100 000 000 CREA

CoinCreate Capitalização de mercado

Capitalização de mercado
JPY 177 178 830
4.21%

Totalmente diluído
Limite de mercado

JPY 177 178 830
1.15%

CoinCreate Preço Ontem

Baixa / Alta de ontem
JPY 1,7896217 / JPY 1,7950252
Abertura / Fecho de Ontem
JPY 1,7896217 / JPY 1,7950252
A mudança de ontem
1.25%
Volume de ontem
JPY 746 241,3

Histórico do preço do CoinCreate

7 dias Baixa / 7 dias Alta
JPY 0,011608937 / JPY 0,017503869
30 dias Baixa / 30 dias Alta
JPY 1,7050335 / JPY 1,8629546
90 dias Baixa / 90 dias Alta
JPY 1,7050335 / JPY 2,018112
52 Semana Baixa / 52 Semana Alta
JPY 1,7050335 / JPY 2,5836586
Máxima de todos os temposGoue. 22, 2025 (1 meses atrás)
JPY 8,05
77.98%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,526528
236.58%

Data provided by Coingecko API

CREA para JPY

CoinCreate
CoinCreateCREA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREA Safely with 3Commas

Use a proven backtested strategy for CREA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CoinCreate para Japanese yen Gráfico de Preço (CREA para JPY)

    CREAJPY de TradingView

    CoinCreate Trocas

    Instant crypto to crypto exchange coming soon!

    CoinCreate Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 1,8567
    JPY 0
    JPY 1,85944
    JPY 1,705034
    28/08/2025
    JPY 1,888084
    JPY 1,8567
    JPY 1,951934
    JPY 1,840273
    27/08/2025
    JPY 1,998265
    JPY 1,888084
    JPY 2,018112
    JPY 1,872416
    26/08/2025
    JPY 1,913023
    JPY 1,998265
    JPY 1,966782
    JPY 1,883537
    25/08/2025
    JPY 2,081553
    JPY 1,913023
    JPY 2,08576
    JPY 1,903223
    24/08/2025
    JPY 2,403539
    JPY 2,081553
    JPY 2,583659
    JPY 2,078953
    23/08/2025
    JPY 2,248266
    JPY 2,403539
    JPY 2,400983
    JPY 2,096486

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 0 minutoss e 12 segundoss

    Explore Our Other Products for CREA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 919
    3.16%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 52,28B
    2
    JPY 4 307,53
    3.89%
    Capitalização de mercadoJPY 519,87B
    VolumeJPY 37,98B
    4
    JPY 2,8
    5.13%
    Capitalização de mercadoJPY 166,56B
    VolumeJPY 8,33B
    5
    JPY 857,28
    1.81%
    Capitalização de mercadoJPY 119,33B
    VolumeJPY 1,49B
    6
    JPY 203,45
    5.71%
    Capitalização de mercadoJPY 109,98B
    VolumeJPY 13,31B
    9
    JPY 0,215534
    3.37%
    Capitalização de mercadoJPY 32,46B
    VolumeJPY 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    3857
    JPY 190,48
    3.72%
    Capitalização de mercadoJPY 177,39M
    VolumeJPY 596
    3859
    JPY 2,42
    3.29%
    Capitalização de mercadoJPY 177,37M
    VolumeJPY 9,54M
    3855
    JPY 3,33
    7.13%
    Capitalização de mercadoJPY 177,29M
    VolumeJPY 98 696
    Capitalização de mercadoJPY 177,04M
    VolumeJPY 24,48M
    3862
    JPY 28,54
    0.12%
    Capitalização de mercadoJPY 178,97M
    VolumeJPY 353 492

    Data provided by Coingecko API