Colend (CLND) Valor real atual

Colend logo
CLNDColend
INR 5,92+ 4.79%
Capitalização de mercado
INR 21,61M
3.37%
Volume (24)
INR 1 990 969
0.44%
Fornecimento em circulação
3 676 299 CLND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CLND

Colend Preço hoje

Colend Preço
INR 5,92

Alteração de preço

INR 0,270835
4.79%
24h Baixo / 24h Alto
INR 5,65 / INR 5,95

Volume

INR 1 990 969
0.44%
Volume / Limite de mercado
0,092138953
Dominio de mercado
0,0000061806914%
Posição de mercado
#6081

Fornecimento de Colend

Fornecimento em circulação
3 676 299 CLND
Fornecimento total
100 000 000 CLND
Fornecimento máximo
100 000 000 CLND

Colend Capitalização de mercado

Capitalização de mercado
INR 21 608 331
3.37%

Totalmente diluído
Limite de mercado

INR 587 774 050
2.58%

Colend Preço Ontem

Baixa / Alta de ontem
INR 5,729918 / INR 5,7300191
Abertura / Fecho de Ontem
INR 5,729918 / INR 5,7300191
A mudança de ontem
3.32%
Volume de ontem
INR 4 957 685

Histórico do preço do Colend

7 dias Baixa / 7 dias Alta
INR 0,062023164 / INR 0,068685175
30 dias Baixa / 30 dias Alta
INR 5,5891001 / INR 5,8290116
90 dias Baixa / 90 dias Alta
INR 5,5891001 / INR 5,9544941
52 Semana Baixa / 52 Semana Alta
INR 5,4338185 / INR 5,9982935
Máxima de todos os temposKzu. 1, 2024 (9 meses atrás)
INR 28,27
78.94%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
INR 4,39
35.56%

Data provided by Coingecko API

CLND para INR

Colend
ColendCLND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLND Safely with 3Commas

Use a proven backtested strategy for CLND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Colend para Indian Rupee Gráfico de Preço (CLND para INR)

    CLNDINR de TradingView

    Colend Trocas

    Instant crypto to crypto exchange coming soon!

    Colend Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 5,603507
    INR 0
    INR 5,829012
    INR 5,5891
    28/08/2025
    INR 5,768969
    INR 5,603507
    INR 5,782867
    INR 5,592868
    27/08/2025
    INR 5,938944
    INR 5,768969
    INR 5,954494
    INR 5,799799
    26/08/2025
    INR 5,690609
    INR 5,938944
    INR 5,950761
    INR 5,689688
    25/08/2025
    INR 5,868628
    INR 5,690609
    INR 5,930161
    INR 5,433818
    24/08/2025
    INR 5,71515
    INR 5,868628
    INR 5,892675
    INR 5,71515
    23/08/2025
    INR 5,980679
    INR 5,71515
    INR 5,998294
    INR 5,728318

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 33 minutoss e 58 segundoss

    Explore Our Other Products for CLND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 511
    1.39%
    Capitalização de mercadoINR 2,16T
    VolumeINR 47,48B
    2
    INR 4 392,41
    1.18%
    Capitalização de mercadoINR 530,37B
    VolumeINR 32,96B
    4
    INR 2,8
    2.55%
    Capitalização de mercadoINR 166,74B
    VolumeINR 6,14B
    5
    INR 860,53
    0.46%
    Capitalização de mercadoINR 119,82B
    VolumeINR 1,22B
    6
    INR 202,53
    2.76%
    Capitalização de mercadoINR 109,62B
    VolumeINR 10,34B
    9
    INR 0,215495
    0.15%
    Capitalização de mercadoINR 32,49B
    VolumeINR 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    6078
    INR 0,0216281
    2.27%
    Capitalização de mercadoINR 21,63M
    VolumeINR 5,65M
    6079
    INR 0,02164227
    10.68%
    Capitalização de mercadoINR 21,61M
    VolumeINR 214 901
    6080
    INR 0,00242403
    0.66%
    Capitalização de mercadoINR 21,61M
    VolumeINR 39 062
    6082
    INR 47 271
    0%
    Capitalização de mercadoINR 21,47M
    VolumeINR 2 027
    6083
    INR 0,00255145
    1.55%
    Capitalização de mercadoINR 21,57M
    VolumeINR 2,35M

    Data provided by Coingecko API