Colend (CLND) Valor real atual

Colend logo
CLNDColend
JPY 9,75 -2.51%
Capitalização de mercado
JPY 35,82M
2.66%
Volume (24)
JPY 3 490 988
14.29%
Fornecimento em circulação
3 676 299 CLND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CLND

Colend Preço hoje

Colend Preço
JPY 9,75

Alteração de preço

JPY -0,25098087
2.51%
24h Baixo / 24h Alto
JPY 9,67 / JPY 10,1

Volume

JPY 3 490 988
14.29%
Volume / Limite de mercado
0,097446744
Dominio de mercado
0,0000062584784%
Posição de mercado
#6123

Fornecimento de Colend

Fornecimento em circulação
3 676 299 CLND
Fornecimento total
100 000 000 CLND
Fornecimento máximo
100 000 000 CLND

Colend Capitalização de mercado

Capitalização de mercado
JPY 35 824 573
2.66%

Totalmente diluído
Limite de mercado

JPY 974 473 870
2.61%

Colend Preço Ontem

Baixa / Alta de ontem
JPY 10,000625 / JPY 10,011185
Abertura / Fecho de Ontem
JPY 10,011185 / JPY 10,000625
A mudança de ontem
2.56%
Volume de ontem
JPY 3 715 106,2

Histórico do preço do Colend

7 dias Baixa / 7 dias Alta
JPY 0,062023164 / JPY 0,068685175
30 dias Baixa / 30 dias Alta
JPY 9,1641085 / JPY 10,011185
90 dias Baixa / 90 dias Alta
JPY 9,1641085 / JPY 10,09466
52 Semana Baixa / 52 Semana Alta
JPY 9,1641085 / JPY 10,09466
Máxima de todos os temposKzu. 1, 2024 (8 meses atrás)
JPY 50,07
80.54%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
JPY 7,86
24.01%

Data provided by Coingecko API

CLND para JPY

Colend
ColendCLND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLND Safely with 3Commas

Use a proven backtested strategy for CLND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Colend para Japanese yen Gráfico de Preço (CLND para JPY)

    CLNDJPY de TradingView

    Colend Trocas

    Instant crypto to crypto exchange coming soon!

    Colend Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 9,603329
    JPY 0
    JPY 10,011185
    JPY 9,573539
    25/08/2025
    JPY 9,895969
    JPY 9,603329
    JPY 9,990843
    JPY 9,164109
    24/08/2025
    JPY 9,617433
    JPY 9,895969
    JPY 9,92171
    JPY 9,617433
    23/08/2025
    JPY 10,065016
    JPY 9,617433
    JPY 10,09466
    JPY 9,639591
    22/08/2025
    JPY 9,674232
    JPY 10,065016
    JPY 10,08136
    JPY 9,594051
    21/08/2025
    JPY 9,784442
    JPY 9,674232
    JPY 9,784442
    JPY 9,657453
    20/08/2025
    JPY 9,540296
    JPY 9,784442
    JPY 10,021894
    JPY 9,395399

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 49 minutoss e 10 segundoss

    Explore Our Other Products for CLND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 504
    0.69%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,78B
    2
    JPY 4 534,58
    2.06%
    Capitalização de mercadoJPY 546,86B
    VolumeJPY 35,37B
    3
    JPY 2,98
    1.38%
    Capitalização de mercadoJPY 177,21B
    VolumeJPY 6,36B
    5
    JPY 858,99
    0.68%
    Capitalização de mercadoJPY 119,62B
    VolumeJPY 1,29B
    6
    JPY 204,9
    3.85%
    Capitalização de mercadoJPY 110,69B
    VolumeJPY 12,66B
    9
    JPY 0,22006
    0.32%
    Capitalização de mercadoJPY 33,12B
    VolumeJPY 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    6119
    JPY 9,75
    2.49%
    Capitalização de mercadoJPY 35,82M
    VolumeJPY 3,49M
    6121
    JPY 0,05175
    19.50%
    Capitalização de mercadoJPY 35,79M
    VolumeJPY 1,18M
    6122
    JPY 0,03589527
    6.60%
    Capitalização de mercadoJPY 35,75M
    VolumeJPY 797 763
    6124
    JPY 3,88
    2.99%
    Capitalização de mercadoJPY 35,71M
    VolumeJPY 258 202
    6131
    JPY 0,03243187
    0.56%
    Capitalização de mercadoJPY 35,67M
    VolumeJPY 142 191

    Data provided by Coingecko API