Colend (CLND) Valor real atual

Colend logo
CLNDColend
BRL 0,352933 -1.27%
Capitalização de mercado
BRL 1,31M
0.49%
Volume (24)
BRL 369 541
0.24%
Fornecimento em circulação
3 676 299 CLND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CLND

Colend Preço hoje

Colend Preço
BRL 0,352933

Alteração de preço

BRL -0,0045399914
1.27%
24h Baixo / 24h Alto
BRL 0,34173 / BRL 0,358124

Volume

BRL 369 541
0.24%
Volume / Limite de mercado
0,2823221
Dominio de mercado
0,0000060475247%
Posição de mercado
#6145

Fornecimento de Colend

Fornecimento em circulação
3 676 299 CLND
Fornecimento total
100 000 000 CLND
Fornecimento máximo
100 000 000 CLND

Colend Capitalização de mercado

Capitalização de mercado
BRL 1 308 934
0.49%

Totalmente diluído
Limite de mercado

BRL 35 604 654
2.80%

Colend Preço Ontem

Baixa / Alta de ontem
BRL 0,34628033 / BRL 0,34642856
Abertura / Fecho de Ontem
BRL 0,34628033 / BRL 0,34642856
A mudança de ontem
1.90%
Volume de ontem
BRL 323 497,04

Histórico do preço do Colend

7 dias Baixa / 7 dias Alta
BRL 0,062023164 / BRL 0,068685175
30 dias Baixa / 30 dias Alta
BRL 0,34530671 / BRL 0,36221318
90 dias Baixa / 90 dias Alta
BRL 0,33557633 / BRL 0,36884429
52 Semana Baixa / 52 Semana Alta
BRL 0,33557633 / BRL 0,37235264
Máxima de todos os temposKzu. 1, 2024 (9 meses atrás)
BRL 2
82.42%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
BRL 0,295253
18.93%

Data provided by Coingecko API

CLND para BRL

Colend
ColendCLND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLND Safely with 3Commas

Use a proven backtested strategy for CLND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Colend para Brazilian Real Gráfico de Preço (CLND para BRL)

    CLNDBRL de TradingView

    Colend Trocas

    Instant crypto to crypto exchange coming soon!

    Colend Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,356644
    BRL 0
    BRL 0,35744
    BRL 0,345307
    27/08/2025
    BRL 0,368058
    BRL 0,356644
    BRL 0,368561
    BRL 0,358457
    26/08/2025
    BRL 0,351412
    BRL 0,368058
    BRL 0,368844
    BRL 0,351134
    25/08/2025
    BRL 0,36439
    BRL 0,351412
    BRL 0,367671
    BRL 0,335576
    24/08/2025
    BRL 0,354776
    BRL 0,36439
    BRL 0,365846
    BRL 0,354776
    23/08/2025
    BRL 0,371259
    BRL 0,354776
    BRL 0,372353
    BRL 0,355594
    22/08/2025
    BRL 0,356462
    BRL 0,371259
    BRL 0,371862
    BRL 0,352629

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 32 minutoss e 10 segundoss

    Explore Our Other Products for CLND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 582
    0.05%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 34,21B
    2
    BRL 4 444,3
    1.40%
    Capitalização de mercadoBRL 536,44B
    VolumeBRL 28,53B
    3
    BRL 2,94
    1.14%
    Capitalização de mercadoBRL 175,23B
    VolumeBRL 5,86B
    5
    BRL 872,72
    1.91%
    Capitalização de mercadoBRL 121,52B
    VolumeBRL 1,64B
    6
    BRL 212,71
    3.88%
    Capitalização de mercadoBRL 115,08B
    VolumeBRL 12,42B
    9
    BRL 0,22
    0.15%
    Capitalização de mercadoBRL 33,2B
    VolumeBRL 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    6139
    BRL 0,00141328
    16.90%
    Capitalização de mercadoBRL 1,31M
    VolumeBRL 187 014
    6140
    BRL 0,00132437
    2.42%
    Capitalização de mercadoBRL 1,31M
    VolumeBRL 3 965
    6141
    BRL 0,01
    37.38%
    Capitalização de mercadoBRL 1,31M
    VolumeBRL 19 193
    6146
    BRL 0,00207991
    15.92%
    Capitalização de mercadoBRL 1,31M
    VolumeBRL 345 106
    6147
    BRL 0,00130768
    0.78%
    Capitalização de mercadoBRL 1,31M
    VolumeBRL 13 453

    Data provided by Coingecko API