Collaterize (COLLAT) Live Price

Collaterize logo
COLLATCollaterize
BRL 0.105678+ 14.92%
Market Cap
BRL 104.87M
14.22%
Volume (24)
BRL 3,417,834
3.02%
Circulating Supply
999,914,610 COLLAT
Issue Date
-

Data provided by Coingecko API

COLLAT price Statistics

Collaterize Price Today

Collaterize Price
BRL 0.105678

Price Change

BRL 0.01371867
14.92%
24h Low / 24h High
BRL 0.091829 / BRL 0.106955

Trading Volume

BRL 3,417,834
3.02%
Volume / Market Cap
0.032591912
Market Dominance
0.00049964044%
Market Rank
#1334

Collaterize Supply

Circulating Supply
999,914,606.269 COLLAT
Total Supply
999,914,606.269 COLLAT
Max Supply
999,973,317.89 COLLAT

Collaterize Market Cap

Market Cap
BRL 104,867,550
14.22%

Fully Diluted
Market Cap

BRL 104,867,550
14.84%

Collaterize Price Yesterday

Yesterday's Low / High
BRL 0.091259682 / BRL 0.091380544
Yesterday's Open / Close
BRL 0.091380544 / BRL 0.091259682
Yesterday's Change
15.72%
Yesterday's Volume
BRL 3,965,126.6

Collaterize Price History

7d Low / 7d High
BRL 0.016532222 / BRL 0.021907078
30d Low / 30d High
BRL 0.089503799 / BRL 0.11042477
90d Low / 90d High
BRL 0.089503799 / BRL 0.11876156
52 Week Low / 52 Week High
BRL 0.089503799 / BRL 0.11876156
All Time HighMay 26, 2025 (3 months ago)
BRL 0.506881
79.27%
All Time LowFeb 10, 2025 (6 months ago)
BRL 0.00727032
1345.38%

Data provided by Coingecko API

COLLAT to BRL converter

Collaterize
CollaterizeCOLLAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLAT Safely with 3Commas

Use a proven backtested strategy for COLLAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Collaterize Price Chart (COLLAT to BRL)

    COLLATBRL by TradingView

    Collaterize Exchanges

    Instant crypto to crypto exchange coming soon!

    Collaterize Historical Price Data (BRL)

    Date
    8/25/2025
    BRL 0.102623
    BRL 0
    BRL 0.104706
    BRL 0.089504
    8/24/2025
    BRL 0.113877
    BRL 0.102623
    BRL 0.116808
    BRL 0.102757
    8/23/2025
    BRL 0.114904
    BRL 0.113877
    BRL 0.118762
    BRL 0.11111
    8/22/2025
    BRL 0.092664
    BRL 0.114904
    BRL 0.118437
    BRL 0.092664
    8/21/2025
    BRL 0.108479
    BRL 0.092664
    BRL 0.110633
    BRL 0.094452
    8/20/2025
    BRL 0.100393
    BRL 0.108479
    BRL 0.108683
    BRL 0.100393
    8/19/2025
    BRL 0.113289
    BRL 0.100393
    BRL 0.113289
    BRL 0.101276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    0 hours, 1 minute and 10 seconds

    Explore Our Other Products for COLLAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,843
    1.50%
    Market CapBRL 2.23T
    VolumeBRL 43.02B
    2
    BRL 4,602.37
    5.04%
    Market CapBRL 555.06B
    VolumeBRL 35.26B
    3
    BRL 3.01
    5.21%
    Market CapBRL 179.14B
    VolumeBRL 6.17B
    5
    BRL 864.11
    2.79%
    Market CapBRL 120.36B
    VolumeBRL 1.57B
    6
    BRL 195.99
    4.70%
    Market CapBRL 105.94B
    VolumeBRL 8.07B
    10
    BRL 0.22
    4.15%
    Market CapBRL 32.92B
    VolumeBRL 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 105.72M
    VolumeBRL 5.8M
    1333
    BRL 0.05
    1.08%
    Market CapBRL 105.49M
    VolumeBRL 1.77M
    1335
    Market CapBRL 105.04M
    VolumeBRL 33.36M
    1336
    Market CapBRL 104.84M
    VolumeBRL 0
    1337
    BRL 0.00000014
    17.17%
    Market CapBRL 104.44M
    VolumeBRL 3.13M

    Data provided by Coingecko API