COMDEX (CMDX) Valor real atual

COMDEX logo
CMDXCOMDEX
GBP 0,000382+ 0.91%
Capitalização de mercado
GBP 75 230
0.62%
Volume (24)
GBP 19
0.50%
Fornecimento em circulação
197 035 220 CMDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMDX

COMDEX Preço hoje

COMDEX Preço
GBP 0,00038181

Alteração de preço

GBP 0,00000344
0.91%
24h Baixo / 24h Alto
GBP 0,00037837 / GBP 0,00038734

Volume

GBP 18,59
0.50%
Volume / Limite de mercado
0,00024710887
Dominio de mercado
0,0000025687859%
Posição de mercado
#7541

Fornecimento de COMDEX

Fornecimento em circulação
197 035 216,659 CMDX
Fornecimento total
200 466 733,589 CMDX
Fornecimento máximo
200 000 000 CMDX

COMDEX Capitalização de mercado

Capitalização de mercado
GBP 75 230
0.62%

Totalmente diluído
Limite de mercado

GBP 76 540
0.12%

COMDEX Preço Ontem

Baixa / Alta de ontem
GBP 0,00038041783 / GBP 0,00038231675
Abertura / Fecho de Ontem
GBP 0,00038231675 / GBP 0,00038041783
A mudança de ontem
0.12%
Volume de ontem
GBP 3,1161162

Histórico do preço do COMDEX

7 dias Baixa / 7 dias Alta
GBP 0,00049798764 / GBP 0,00052395194
30 dias Baixa / 30 dias Alta
GBP 0,00037190303 / GBP 0,00038231675
90 dias Baixa / 90 dias Alta
GBP 0,00037057028 / GBP 0,00038680123
52 Semana Baixa / 52 Semana Alta
GBP 0,00036773549 / GBP 0,00038808122
Máxima de todos os temposGen. 7, 2022 (3 anos atrás)
GBP 4,44
99.99%
Baixa de todos os temposMezh. 14, 2025 (2 meses atrás)
GBP 0,00025277
51.05%

Data provided by Coingecko API

CMDX para GBP

COMDEX
COMDEXCMDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMDX Safely with 3Commas

Use a proven backtested strategy for CMDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real COMDEX para British Pound Gráfico de Preço (CMDX para GBP)

    CMDXGBP de TradingView

    COMDEX Trocas

    Instant crypto to crypto exchange coming soon!

    COMDEX Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,000377
    GBP 0
    GBP 0,000382
    GBP 0,000377
    06/09/2025
    GBP 0,000379
    GBP 0,000377
    GBP 0,000379
    GBP 0,000371
    05/09/2025
    GBP 0,000375
    GBP 0,000379
    GBP 0,000387
    GBP 0,000374
    04/09/2025
    GBP 0,000386
    GBP 0,000375
    GBP 0,000387
    GBP 0,000372
    03/09/2025
    GBP 0,000384
    GBP 0,000386
    GBP 0,000388
    GBP 0,000381
    02/09/2025
    GBP 0,00037
    GBP 0,000384
    GBP 0,000384
    GBP 0,00037
    01/09/2025
    GBP 0,00038
    GBP 0,00037
    GBP 0,000386
    GBP 0,000368

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 35 minutoss e 34 segundoss

    Explore Our Other Products for CMDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 909
    0.56%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 28,33B
    2
    GBP 4 322,54
    0.42%
    Capitalização de mercadoGBP 521,7B
    VolumeGBP 19,07B
    3
    GBP 2,94
    3.89%
    Capitalização de mercadoGBP 175,26B
    VolumeGBP 5,71B
    5
    GBP 876,43
    0.52%
    Capitalização de mercadoGBP 121,99B
    VolumeGBP 1,15B
    6
    GBP 213,8
    5.21%
    Capitalização de mercadoGBP 115,81B
    VolumeGBP 7,57B
    9
    GBP 0,233366
    7.01%
    Capitalização de mercadoGBP 35,18B
    VolumeGBP 2,9B

    Data provided by Coingecko API

    Mais criptomoedas

    7531
    GBP 0,00007582
    3.31%
    Capitalização de mercadoGBP 75 481
    VolumeGBP 4 903
    7539
    GBP 0,00064509
    2.87%
    Capitalização de mercadoGBP 75 361
    VolumeGBP 227
    7540
    GBP 0,00000862
    0%
    Capitalização de mercadoGBP 75 849
    VolumeGBP 48 018
    7542
    GBP 0,00001256
    0.36%
    Capitalização de mercadoGBP 75 380
    VolumeGBP 1
    7543
    GBP 0,00009495
    0%
    Capitalização de mercadoGBP 75 707
    VolumeGBP 10

    Data provided by Coingecko API