COMDEX (CMDX) Valor actual

COMDEX logo
CMDXCOMDEX
GBP 0,000394 -0.67%
Capitalización de Mercado
GBP 77.659
0.61%
Volumen (24)
GBP 18
0.25%
Suministro circulante
197.205.220 CMDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CMDX

Precio de hoy de COMDEX

Precio de COMDEX
GBP 0,0003938

Cambio de precio en

GBP -0,00000266454
0.67%
Mínimo/máximo en 24 h
GBP 0,00039002 / GBP 0,0004007

Volumen de trading en

GBP 18,26
0.25%
Volumen/capitalización de mercado
0,00023513051
Dominancia en el mercado
0,0000025864249%
Rango en el mercado
#7546

Suministro de COMDEX

Suministro circulante
197.205.219,423 CMDX
Suministro total
200.640.381,906 CMDX
Suministro máximo
200.000.000 CMDX

Capitalización de mercado de COMDEX

Capitalización de Mercado
GBP 77.659
0.61%

Capitalización de mercado
completamente diluida

GBP 79.012
0.02%

Precio de ayer de COMDEX

Mínimo/máximo de ayer
GBP 0,00039339968 / GBP 0,00039439198
Apertura/cierre de ayer
GBP 0,00039439198 / GBP 0,00039339968
Cambio de ayer
0.02%
Volumen de ayer
GBP 18,289239

Historial de precios de COMDEX

Mínimo/máximo en 7 días
GBP 0,00050056636 / GBP 0,00054135635
Mínimo/máximo en 30 días
GBP 0,00039001843 / GBP 0,00040042938
Mínimo/máximo en 90 días
GBP 0,00038017487 / GBP 0,00040042938
Mínimo/máximo en 52 semanas
GBP 0,00037057028 / GBP 0,00040042938
Máximo históricoene 7, 2022 (3 years ago)
GBP 4,44
99.99%
All Time Lowjun 14, 2025 (2 months ago)
GBP 0,00025277
55.79%

Data provided by Coingecko API

Conversor de CMDX a GBP

COMDEX
COMDEXCMDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMDX Safely with 3Commas

Use a proven backtested strategy for CMDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de COMDEX a British Pound en tiempo real (CMDX a GBP)

    CMDXGBP by TradingView

    COMDEX Intercambios

    Instant crypto to crypto exchange coming soon!

    COMDEX Histórico de Precios (GBP)

    Fecha
    11/9/2025
    GBP 0,000398
    GBP 0
    GBP 0,0004
    GBP 0,00039
    10/9/2025
    GBP 0,00039
    GBP 0,000398
    GBP 0,000398
    GBP 0,000388
    9/9/2025
    GBP 0,000382
    GBP 0,00039
    GBP 0,000397
    GBP 0,000381
    8/9/2025
    GBP 0,000382
    GBP 0,000382
    GBP 0,000386
    GBP 0,00038
    7/9/2025
    GBP 0,000377
    GBP 0,000382
    GBP 0,000382
    GBP 0,000377
    6/9/2025
    GBP 0,000379
    GBP 0,000377
    GBP 0,000379
    GBP 0,000371
    5/9/2025
    GBP 0,000375
    GBP 0,000379
    GBP 0,000387
    GBP 0,000374

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 15 minutes and 37 seconds

    Explore Our Other Products for CMDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.156
    0.82%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 49,13B
    2
    GBP 4495,51
    2.38%
    Capitalización de MercadoGBP 542,39B
    VolumenGBP 36,81B
    3
    GBP 3,04
    1.06%
    Capitalización de MercadoGBP 181,03B
    VolumenGBP 5,9B
    5
    GBP 234,01
    4.36%
    Capitalización de MercadoGBP 126,9B
    VolumenGBP 11,73B
    6
    GBP 902,78
    1.08%
    Capitalización de MercadoGBP 125,64B
    VolumenGBP 1,3B
    8
    GBP 0,26018
    2.90%
    Capitalización de MercadoGBP 39,25B
    VolumenGBP 4,01B

    Data provided by Coingecko API

    Más Criptomonedas

    7544
    GBP 0,779335
    0.42%
    Capitalización de MercadoGBP 77.900
    VolumenGBP 32
    7545
    GBP 0,0000778
    0.78%
    Capitalización de MercadoGBP 77.899
    VolumenGBP 13
    7547
    GBP 0,00009052
    0%
    Capitalización de MercadoGBP 77.615
    VolumenGBP 0
    7548
    GBP 0,00067941
    3.32%
    Capitalización de MercadoGBP 77.570
    VolumenGBP 12.800
    7549
    GBP 0,00007758
    0.86%
    Capitalización de MercadoGBP 77.553
    VolumenGBP 737

    Data provided by Coingecko API