COMDEX (CMDX) Valor real atual

COMDEX logo
CMDXCOMDEX
JPY 0,076547 -1.54%
Capitalização de mercado
JPY 15,02M
1.31%
Volume (24)
JPY 5 277
1.70%
Fornecimento em circulação
196 581 480 CMDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMDX

COMDEX Preço hoje

COMDEX Preço
JPY 0,076547

Alteração de preço

JPY -0,0012009833
1.54%
24h Baixo / 24h Alto
JPY 0,076241 / JPY 0,080514

Volume

JPY 5 277,49
1.70%
Volume / Limite de mercado
0,00035145087
Dominio de mercado
0,0000025587733%
Posição de mercado
#7388

Fornecimento de COMDEX

Fornecimento em circulação
196 581 479,074 CMDX
Fornecimento total
200 007 749,117 CMDX
Fornecimento máximo
200 000 000 CMDX

COMDEX Capitalização de mercado

Capitalização de mercado
JPY 15 016 295
1.31%

Totalmente diluído
Limite de mercado

JPY 15 277 963
3.58%

COMDEX Preço Ontem

Baixa / Alta de ontem
JPY 0,078553388 / JPY 0,079892479
Abertura / Fecho de Ontem
JPY 0,079892479 / JPY 0,078553388
A mudança de ontem
3.38%
Volume de ontem
JPY 5 005,8966

Histórico do preço do COMDEX

7 dias Baixa / 7 dias Alta
JPY 0,00044553819 / JPY 0,00077682808
30 dias Baixa / 30 dias Alta
JPY 0,075902258 / JPY 0,079892479
90 dias Baixa / 90 dias Alta
JPY 0,065589042 / JPY 0,079892479
52 Semana Baixa / 52 Semana Alta
JPY 0,065589042 / JPY 0,118615
Máxima de todos os temposGen. 7, 2022 (3 anos atrás)
JPY 696,88
99.99%
Baixa de todos os temposMezh. 14, 2025 (2 meses atrás)
JPY 0,04941347
56.33%

Data provided by Coingecko API

CMDX para JPY

COMDEX
COMDEXCMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMDX Safely with 3Commas

Use a proven backtested strategy for CMDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real COMDEX para Japanese yen Gráfico de Preço (CMDX para JPY)

    CMDXJPY de TradingView

    COMDEX Trocas

    Instant crypto to crypto exchange coming soon!

    COMDEX Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,075953
    JPY 0
    JPY 0,079892
    JPY 0,075902
    27/08/2025
    JPY 0,077708
    JPY 0,075953
    JPY 0,078901
    JPY 0,076315
    26/08/2025
    JPY 0,065858
    JPY 0,077708
    JPY 0,078073
    JPY 0,065589
    25/08/2025
    JPY 0,085284
    JPY 0,065858
    JPY 0,085639
    JPY 0,066019
    24/08/2025
    JPY 0,092328
    JPY 0,085284
    JPY 0,092471
    JPY 0,083045
    23/08/2025
    JPY 0,113914
    JPY 0,092328
    JPY 0,113914
    JPY 0,086182
    22/08/2025
    JPY 0,11686
    JPY 0,113914
    JPY 0,118615
    JPY 0,103179

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 58 minutoss e 5 segundoss

    Explore Our Other Products for CMDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 186
    3.21%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 42,56B
    2
    JPY 4 337,94
    5.19%
    Capitalização de mercadoJPY 522,73B
    VolumeJPY 34,67B
    3
    JPY 2,85
    5.22%
    Capitalização de mercadoJPY 169,46B
    VolumeJPY 7,1B
    5
    JPY 857,53
    1.82%
    Capitalização de mercadoJPY 119,37B
    VolumeJPY 1,66B
    6
    JPY 209,17
    1.60%
    Capitalização de mercadoJPY 113,15B
    VolumeJPY 13,61B
    9
    JPY 0,214867
    3.84%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    7385
    JPY 0,01901051
    2.06%
    Capitalização de mercadoJPY 15,05M
    VolumeJPY 307
    7386
    JPY 9,63
    1.18%
    Capitalização de mercadoJPY 15,04M
    VolumeJPY 15 458
    7387
    JPY 0,01891243
    9.53%
    Capitalização de mercadoJPY 15,03M
    VolumeJPY 112 062
    7389
    JPY 0,070393
    0%
    Capitalização de mercadoJPY 15,01M
    VolumeJPY 3 241
    7390
    JPY 0,00170907
    0%
    Capitalização de mercadoJPY 15,04M
    VolumeJPY 9,52M

    Data provided by Coingecko API