COMDEX (CMDX) Valor real atual

COMDEX logo
CMDXCOMDEX
RUB 0,041894 -0.63%
Capitalização de mercado
RUB 8,24M
0.41%
Volume (24)
RUB 2 309
1.65%
Fornecimento em circulação
196 574 240 CMDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMDX

COMDEX Preço hoje

COMDEX Preço
RUB 0,04189418

Alteração de preço

RUB -0,00026730633
0.63%
24h Baixo / 24h Alto
RUB 0,04180576 / RUB 0,04414877

Volume

RUB 2 308,63
1.65%
Volume / Limite de mercado
0,00028033286
Dominio de mercado
0,0000025725295%
Posição de mercado
#7391

Fornecimento de COMDEX

Fornecimento em circulação
196 574 238,676 CMDX
Fornecimento total
199 995 982,335 CMDX
Fornecimento máximo
200 000 000 CMDX

COMDEX Capitalização de mercado

Capitalização de mercado
RUB 8 235 317
0.41%

Totalmente diluído
Limite de mercado

RUB 8 378 669
3.44%

COMDEX Preço Ontem

Baixa / Alta de ontem
RUB 0,043031845 / RUB 0,043741522
Abertura / Fecho de Ontem
RUB 0,043741522 / RUB 0,043031845
A mudança de ontem
3.44%
Volume de ontem
RUB 2 740,7528

Histórico do preço do COMDEX

7 dias Baixa / 7 dias Alta
RUB 0,00044553819 / RUB 0,000798289
30 dias Baixa / 30 dias Alta
RUB 0,041396806 / RUB 0,043741522
90 dias Baixa / 90 dias Alta
RUB 0,035830002 / RUB 0,043741522
52 Semana Baixa / 52 Semana Alta
RUB 0,035830002 / RUB 0,064358452
Máxima de todos os temposGen. 7, 2022 (3 anos atrás)
RUB 455,09
99.99%
Baixa de todos os temposMezh. 14, 2025 (2 meses atrás)
RUB 0,02735522
53.16%

Data provided by Coingecko API

CMDX para RUB

COMDEX
COMDEXCMDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMDX Safely with 3Commas

Use a proven backtested strategy for CMDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real COMDEX para Russian Ruble Gráfico de Preço (CMDX para RUB)

    CMDXRUB de TradingView

    COMDEX Trocas

    Instant crypto to crypto exchange coming soon!

    COMDEX Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,041431
    RUB 0
    RUB 0,043742
    RUB 0,041397
    27/08/2025
    RUB 0,04242
    RUB 0,041431
    RUB 0,043012
    RUB 0,04163
    26/08/2025
    RUB 0,035955
    RUB 0,04242
    RUB 0,042631
    RUB 0,03583
    25/08/2025
    RUB 0,046295
    RUB 0,035955
    RUB 0,046469
    RUB 0,036059
    24/08/2025
    RUB 0,050608
    RUB 0,046295
    RUB 0,050687
    RUB 0,044915
    23/08/2025
    RUB 0,062436
    RUB 0,050608
    RUB 0,062436
    RUB 0,047236
    22/08/2025
    RUB 0,063466
    RUB 0,062436
    RUB 0,064358
    RUB 0,055922

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 47 minutoss e 58 segundoss

    Explore Our Other Products for CMDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 937
    2.71%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 39,74B
    2
    RUB 4 348,8
    5.38%
    Capitalização de mercadoRUB 525,03B
    VolumeRUB 30,51B
    3
    RUB 2,88
    3.93%
    Capitalização de mercadoRUB 171,37B
    VolumeRUB 6,68B
    5
    RUB 857,42
    1.07%
    Capitalização de mercadoRUB 119,26B
    VolumeRUB 1,66B
    6
    RUB 208,46
    1.86%
    Capitalização de mercadoRUB 112,54B
    VolumeRUB 13,09B
    9
    RUB 0,214922
    3.67%
    Capitalização de mercadoRUB 32,39B
    VolumeRUB 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 8,25M
    VolumeRUB 200 643
    7390
    RUB 0,00001966
    28.92%
    Capitalização de mercadoRUB 8,24M
    VolumeRUB 277 144
    7393
    RUB 0,510845
    1.69%
    Capitalização de mercadoRUB 8,24M
    VolumeRUB 5,33M
    7392
    RUB 0,00082301
    1.13%
    Capitalização de mercadoRUB 8,23M
    VolumeRUB 54 692
    7407
    RUB 0,00822859
    0.08%
    Capitalização de mercadoRUB 8,23M
    VolumeRUB 3 307

    Data provided by Coingecko API