COMDEX (CMDX) Live Price

COMDEX logo
CMDXCOMDEX
RUB 0.041723 -0.72%
Market Cap
RUB 8.2M
0.71%
Volume (24)
RUB 2,585
0.33%
Circulating Supply
196,623,460 CMDX
Issue Date
-

Data provided by Coingecko API

CMDX price Statistics

COMDEX Price Today

COMDEX Price
RUB 0.041723

Price Change

RUB -0.00030104701
0.72%
24h Low / 24h High
RUB 0.04068977 / RUB 0.0421645

Trading Volume

RUB 2,584.59
0.33%
Volume / Market Cap
0.00031505094
Market Dominance
0.0000025626596%
Market Rank
#7375

COMDEX Supply

Circulating Supply
196,623,461.212 CMDX
Total Supply
200,049,534.696 CMDX
Max Supply
200,000,000 CMDX

COMDEX Market Cap

Market Cap
RUB 8,203,721
0.71%

Fully Diluted
Market Cap

RUB 8,346,667
0.86%

COMDEX Price Yesterday

Yesterday's Low / High
RUB 0.041298604 / RUB 0.041435857
Yesterday's Open / Close
RUB 0.041298604 / RUB 0.041435857
Yesterday's Change
0.86%
Yesterday's Volume
RUB 1,650.2578

COMDEX Price History

7d Low / 7d High
RUB 0.00044553819 / RUB 0.00063874634
30d Low / 30d High
RUB 0.041064197 / RUB 0.043975083
90d Low / 90d High
RUB 0.035830002 / RUB 0.043975083
52 Week Low / 52 Week High
RUB 0.035830002 / RUB 0.062435982
All Time HighJan 7, 2022 (3 years ago)
RUB 455.09
99.99%
All Time LowJun 14, 2025 (2 months ago)
RUB 0.02735522
52.52%

Data provided by Coingecko API

CMDX to RUB converter

COMDEX
COMDEXCMDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMDX Safely with 3Commas

Use a proven backtested strategy for CMDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time COMDEX Price Chart (CMDX to RUB)

    CMDXRUB by TradingView

    COMDEX Exchanges

    Instant crypto to crypto exchange coming soon!

    COMDEX Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.043915
    RUB 0
    RUB 0.043975
    RUB 0.041064
    8/28/2025
    RUB 0.041431
    RUB 0.043915
    RUB 0.043742
    RUB 0.041397
    8/27/2025
    RUB 0.04242
    RUB 0.041431
    RUB 0.043012
    RUB 0.04163
    8/26/2025
    RUB 0.035955
    RUB 0.04242
    RUB 0.042631
    RUB 0.03583
    8/25/2025
    RUB 0.046295
    RUB 0.035955
    RUB 0.046469
    RUB 0.036059
    8/24/2025
    RUB 0.050608
    RUB 0.046295
    RUB 0.050687
    RUB 0.044915
    8/23/2025
    RUB 0.062436
    RUB 0.050608
    RUB 0.062436
    RUB 0.047236

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 54 minutes and 14 seconds

    Explore Our Other Products for CMDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,537
    1.44%
    Market CapRUB 2.16T
    VolumeRUB 47.99B
    2
    RUB 4,387.09
    0.85%
    Market CapRUB 529.89B
    VolumeRUB 32.22B
    4
    RUB 2.81
    2.28%
    Market CapRUB 167.18B
    VolumeRUB 6.88B
    5
    RUB 859.92
    0.62%
    Market CapRUB 119.7B
    VolumeRUB 1.23B
    6
    RUB 202.51
    2.38%
    Market CapRUB 109.56B
    VolumeRUB 10.21B
    9
    RUB 0.215852
    0.44%
    Market CapRUB 32.53B
    VolumeRUB 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    7372
    RUB 0.01913223
    6.54%
    Market CapRUB 8.21M
    VolumeRUB 288,791
    Market CapRUB 8.21M
    VolumeRUB 108,270
    7374
    RUB 1.057
    0.79%
    Market CapRUB 8.2M
    VolumeRUB 137
    7376
    RUB 0.00018453
    2.92%
    Market CapRUB 8.2M
    VolumeRUB 810
    7377
    RUB 0.899792
    2.06%
    Market CapRUB 8.19M
    VolumeRUB 816

    Data provided by Coingecko API