COMDEX (CMDX) Live Price

COMDEX logo
CMDXCOMDEX
RUB 0.306368 -3.24%
Market Cap
RUB 57.99M
3.46%
Volume (24)
RUB 286,432
2.01%
Circulating Supply
189,609,960 CMDX
Issue Date
-

Data provided by Coingecko API

CMDX price Statistics

COMDEX Price Today

COMDEX Price
RUB 0.306368

Price Change

RUB -0.010254074
3.24%
24h Low / 24h High
RUB 0.30473 / RUB 0.318226

Trading Volume

RUB 286,432
2.01%
Volume / Market Cap
0.0049390114
Market Dominance
0.000022393547%
Market Rank
#3786

COMDEX Supply

Circulating Supply
189,609,955.139 CMDX
Total Supply
198,842,411.171 CMDX
Max Supply
200,000,000 CMDX

COMDEX Market Cap

Market Cap
RUB 57,993,792
3.46%

Fully Diluted
Market Cap

RUB 60,817,615
2.52%

COMDEX Price Yesterday

Yesterday's Low / High
RUB 0.31371433 / RUB 0.31381305
Yesterday's Open / Close
RUB 0.31371433 / RUB 0.31381305
Yesterday's Change
2.36%
Yesterday's Volume
RUB 278,472.99

COMDEX Price History

7d Low / 7d High
RUB 0.0026422109 / RUB 0.0035403827
30d Low / 30d High
RUB 0.31371433 / RUB 0.34422089
90d Low / 90d High
RUB 0.26348102 / RUB 0.34604394
52 Week Low / 52 Week High
RUB 0.25859985 / RUB 0.34604394
All Time HighJan 7, 2022 (2 years ago)
RUB 455.09
99.93%
All Time LowNov 3, 2024 (5 days ago)
RUB 0.2586
17.95%

Data provided by Coingecko API

CMDX to RUB converter

COMDEX
COMDEXCMDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time COMDEX Price Chart (CMDX to RUB)

CMDXRUB by TradingView

COMDEX Exchanges

Instant crypto to crypto exchange coming soon!

COMDEX Historical Price Data (RUB)

Date
11/7/2024
RUB 0.318057
RUB 0
RUB 0.327075
RUB 0.313714
11/6/2024
RUB 0.273807
RUB 0.318057
RUB 0.346044
RUB 0.273807
11/5/2024
RUB 0.268589
RUB 0.273807
RUB 0.281189
RUB 0.268015
11/4/2024
RUB 0.27258
RUB 0.268589
RUB 0.27596
RUB 0.263481
11/3/2024
RUB 0.275207
RUB 0.27258
RUB 0.275906
RUB 0.2586
11/2/2024
RUB 0.292815
RUB 0.275207
RUB 0.301748
RUB 0.270061
11/1/2024
RUB 0.303774
RUB 0.292815
RUB 0.306061
RUB 0.291715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,074
0.73%
Market CapRUB 1.52T
VolumeRUB 64.88B
2
RUB 2,955.74
2.84%
Market CapRUB 354.19B
VolumeRUB 35.87B
4
RUB 201.7
2.55%
Market CapRUB 95.14B
VolumeRUB 7.5B
5
RUB 597.98
0.39%
Market CapRUB 87.09B
VolumeRUB 1.21B
7
RUB 0.550894
0.52%
Market CapRUB 31.28B
VolumeRUB 1.69B
9
RUB 0.196399
0.25%
Market CapRUB 28.62B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

3784
RUB 0.058231
1.58%
Market CapRUB 58.23M
VolumeRUB 638
3789
RUB 0.30588
3.48%
Market CapRUB 57.99M
VolumeRUB 284,318
3709
RUB 2.07
64.38%
Market CapRUB 57.97M
VolumeRUB 1.31M
3787
RUB 0.296663
3.11%
Market CapRUB 57.85M
VolumeRUB 6.27M
3790
Market CapRUB 57.83M
VolumeRUB 8.39M

Data provided by Coingecko API