Compound (COMP) Valor real atual

Compound logo
COMPCompound
JPY 7 067,28+ 2.10%
Capitalização de mercado
JPY 66,41B
2.08%
Volume (24)
JPY 8 182 700 600
3.31%
Fornecimento em circulação
9 396 550 COMP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COMP

Compound Preço hoje

Compound Preço
JPY 7 067,28

Alteração de preço

JPY 145,24
2.10%
24h Baixo / 24h Alto
JPY 6 922,04 / JPY 7 114,56

Volume

JPY 8 182 700 600
3.31%
Volume / Limite de mercado
0,12322263
Dominio de mercado
0,010964719%
Posição de mercado
#194

Fornecimento de Compound

Fornecimento em circulação
9 396 549,54 COMP
Fornecimento total
10 000 000 COMP
Fornecimento máximo
10 000 000 COMP

Compound Capitalização de mercado

Capitalização de mercado
JPY 66 405 828 000
2.08%

Totalmente diluído
Limite de mercado

JPY 70 670 439 000
0.60%

Compound Preço Ontem

Baixa / Alta de ontem
JPY 6 997,6676 / JPY 7 052,6322
Abertura / Fecho de Ontem
JPY 7 052,6322 / JPY 6 997,6676
A mudança de ontem
0.60%
Volume de ontem
JPY 11 264 825 000

Histórico do preço do Compound

7 dias Baixa / 7 dias Alta
JPY 46,504549 / JPY 56,276857
30 dias Baixa / 30 dias Alta
JPY 6 837,7897 / JPY 7 248,6652
90 dias Baixa / 90 dias Alta
JPY 6 837,7897 / JPY 8 026,7832
52 Semana Baixa / 52 Semana Alta
JPY 6 837,7897 / JPY 8 306,7434
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
JPY 99 113
92.87%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
JPY 3 565,18
98.23%

Data provided by Coingecko API

COMP para JPY

Compound
CompoundCOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMP Safely with 3Commas

Use a proven backtested strategy for COMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Compound para Japanese yen Gráfico de Preço (COMP para JPY)

    COMPJPY de TradingView

    Compound Trocas

    Instant crypto to crypto exchange coming soon!

    Compound Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 7 187,753164
    JPY 0
    JPY 7 248,665207
    JPY 6 837,78972
    14/08/2025
    JPY 7 938,578897
    JPY 7 187,753164
    JPY 7 983,484969
    JPY 7 111,441814
    13/08/2025
    JPY 7 849,006678
    JPY 7 938,578897
    JPY 8 026,783244
    JPY 7 768,24287
    12/08/2025
    JPY 7 532,559909
    JPY 7 849,006678
    JPY 7 873,116892
    JPY 7 497,295156
    11/08/2025
    JPY 8 001,590916
    JPY 7 532,559909
    JPY 8 083,192878
    JPY 7 564,882427
    10/08/2025
    JPY 8 154,416411
    JPY 8 001,590916
    JPY 8 187,856278
    JPY 7 790,340726
    09/08/2025
    JPY 7 315,297618
    JPY 8 154,416411
    JPY 8 306,743391
    JPY 7 315,297618

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 15 minutoss e 59 segundoss

    Explore Our Other Products for COMP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 762
    0.30%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 26,68B
    2
    JPY 4 415,09
    0.07%
    Capitalização de mercadoJPY 533,12B
    VolumeJPY 29,98B
    3
    JPY 3,1
    1.13%
    Capitalização de mercadoJPY 184,49B
    VolumeJPY 4,92B
    5
    JPY 835,13
    1.28%
    Capitalização de mercadoJPY 116,31B
    VolumeJPY 1,29B
    6
    JPY 187,94
    1.52%
    Capitalização de mercadoJPY 101,55B
    VolumeJPY 5,37B
    9
    JPY 0,229453
    2.38%
    Capitalização de mercadoJPY 34,56B
    VolumeJPY 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    191
    JPY 9,37
    4.02%
    Capitalização de mercadoJPY 67,77B
    VolumeJPY 3,35B
    192
    JPY 0,00017304
    1.61%
    Capitalização de mercadoJPY 67,59B
    VolumeJPY 1,75B
    193
    JPY 3,47
    1.24%
    Capitalização de mercadoJPY 66,43B
    VolumeJPY 2,03B
    195
    JPY 932,78
    4.15%
    Capitalização de mercadoJPY 65,81B
    VolumeJPY 2,52B
    196
    JPY 104,73
    4.00%
    Capitalização de mercadoJPY 64,83B
    VolumeJPY 1,91B

    Data provided by Coingecko API