Compound (COMP) Live Price

Compound logo
COMPCompound
JPY 6,600.82 -0.41%
Market Cap
JPY 62.5B
0.41%
Volume (24)
JPY 2,197,039,800
0.39%
Circulating Supply
9,468,479 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
JPY 6,600.82

Price Change

JPY -27.258699
0.41%
24h Low / 24h High
JPY 6,534.71 / JPY 6,676.4

Trading Volume

JPY 2,197,039,800
0.39%
Volume / Market Cap
0.035149905
Market Dominance
0.010143806%
Market Rank
#214

Compound Supply

Circulating Supply
9,468,478.919 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
JPY 62,504,859,000
0.41%

Fully Diluted
Market Cap

JPY 66,013,622,000
0.45%

Compound Price Yesterday

Yesterday's Low / High
JPY 6,631.0569 / JPY 6,631.6132
Yesterday's Open / Close
JPY 6,631.0569 / JPY 6,631.6132
Yesterday's Change
0.46%
Yesterday's Volume
JPY 2,319,029,300

Compound Price History

7d Low / 7d High
JPY 43.363624 / JPY 46.500848
30d Low / 30d High
JPY 6,518.3797 / JPY 6,674.1429
90d Low / 90d High
JPY 6,418.7955 / JPY 6,876.7198
52 Week Low / 52 Week High
JPY 6,389.1573 / JPY 6,947.5812
All Time HighMay 12, 2021 (4 years ago)
JPY 99,113
93.31%
All Time LowJun 18, 2022 (3 years ago)
JPY 3,565.18
86.00%

Data provided by Coingecko API

COMP to JPY converter

Compound
CompoundCOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to JPY)

COMPJPY by TradingView

Compound Exchanges

Instant crypto to crypto exchange coming soon!

Compound Historical Price Data (JPY)

Date
9/20/2025
JPY 6,518.379727
JPY 0
JPY 6,674.142889
JPY 6,518.379727
9/19/2025
JPY 6,815.877413
JPY 6,518.379727
JPY 6,860.24204
JPY 6,522.76576
9/18/2025
JPY 6,748.402442
JPY 6,815.877413
JPY 6,876.719817
JPY 6,710.789422
9/17/2025
JPY 6,566.659611
JPY 6,748.402442
JPY 6,748.467838
JPY 6,418.795484
9/16/2025
JPY 6,519.580973
JPY 6,566.659611
JPY 6,593.356323
JPY 6,449.392705
9/15/2025
JPY 6,634.311964
JPY 6,519.580973
JPY 6,745.657113
JPY 6,389.157321
9/14/2025
JPY 6,947.581231
JPY 6,634.311964
JPY 6,947.581231
JPY 6,638.469193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 38 minutes and 29 seconds

Explore Our Other Products for COMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,314
0.42%
Market CapJPY 2.3T
VolumeJPY 18.34B
2
JPY 4,461
0.74%
Market CapJPY 538.22B
VolumeJPY 15.07B
3
JPY 2.97
0.32%
Market CapJPY 177.58B
VolumeJPY 2.88B
5
JPY 1,049.18
1.19%
Market CapJPY 146.05B
VolumeJPY 2.98B
6
JPY 235.98
1.64%
Market CapJPY 128.18B
VolumeJPY 3.49B
8
JPY 0.261189
2.47%
Market CapJPY 39.45B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

211
JPY 983.56
1.56%
Market CapJPY 64.37B
VolumeJPY 4.36B
212
JPY 63.31
11.99%
Market CapJPY 63.6B
VolumeJPY 3.66B
213
JPY 1.058
3.06%
Market CapJPY 63.48B
VolumeJPY 1.86B
215
JPY 0.672178
1.81%
Market CapJPY 62.23B
VolumeJPY 212.22M
216
JPY 6.22
1.31%
Market CapJPY 62.22B
VolumeJPY 6.37B

Data provided by Coingecko API