Compound (COMP) Live Price

Compound logo
COMPCompound
JPY 6,575.06 -0.50%
Market Cap
JPY 61.81B
0.40%
Volume (24)
JPY 6,762,835,800
5.81%
Circulating Supply
9,396,308 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
JPY 6,575.06

Price Change

JPY -32.837051
0.50%
24h Low / 24h High
JPY 6,378.91 / JPY 6,667.23

Trading Volume

JPY 6,762,835,800
5.81%
Volume / Market Cap
0.10941646
Market Dominance
0.010591239%
Market Rank
#186

Compound Supply

Circulating Supply
9,396,307.801 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
JPY 61,808,210,000
0.40%

Fully Diluted
Market Cap

JPY 65,779,252,000
0.56%

Compound Price Yesterday

Yesterday's Low / High
JPY 6,524.8663 / JPY 6,557.9602
Yesterday's Open / Close
JPY 6,557.9602 / JPY 6,524.8663
Yesterday's Change
0.51%
Yesterday's Volume
JPY 6,693,177,400

Compound Price History

7d Low / 7d High
JPY 43.280596 / JPY 51.995709
30d Low / 30d High
JPY 6,378.9115 / JPY 6,665.7363
90d Low / 90d High
JPY 6,378.9115 / JPY 7,184.1003
52 Week Low / 52 Week High
JPY 6,378.9115 / JPY 7,685.3661
All Time HighMay 12, 2021 (4 years ago)
JPY 99,113
93.36%
All Time LowJun 18, 2022 (3 years ago)
JPY 3,565.18
84.51%

Data provided by Coingecko API

COMP to JPY converter

Compound
CompoundCOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to JPY)

COMPJPY by TradingView

Compound Exchanges

Instant crypto to crypto exchange coming soon!

Compound Historical Price Data (JPY)

Date
8/2/2025
JPY 6,494.051921
JPY 0
JPY 6,665.736345
JPY 6,378.911515
8/1/2025
JPY 6,789.841081
JPY 6,494.051921
JPY 6,789.841081
JPY 6,409.808271
7/31/2025
JPY 7,007.876829
JPY 6,789.841081
JPY 7,184.100259
JPY 6,829.56093
7/30/2025
JPY 7,061.858307
JPY 7,007.876829
JPY 7,066.925957
JPY 6,764.92879
7/29/2025
JPY 7,172.240036
JPY 7,061.858307
JPY 7,371.590202
JPY 6,966.077865
7/28/2025
JPY 7,572.851653
JPY 7,172.240036
JPY 7,685.366137
JPY 7,178.5541
7/27/2025
JPY 7,271.472002
JPY 7,572.851653
JPY 7,631.443978
JPY 7,259.526909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 53 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,459
0.15%
Market CapJPY 2.26T
VolumeJPY 34.43B
2
JPY 3,441.88
2.33%
Market CapJPY 415.51B
VolumeJPY 28.27B
3
JPY 2.82
5.08%
Market CapJPY 167.55B
VolumeJPY 7.25B
5
JPY 743.6
2.76%
Market CapJPY 103.59B
VolumeJPY 1.26B
6
JPY 160.6
2.32%
Market CapJPY 86.48B
VolumeJPY 4.77B
10
JPY 0.195903
3.01%
Market CapJPY 29.46B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

183
JPY 16.53
2.98%
Market CapJPY 63.46B
VolumeJPY 3.57B
184
JPY 0.73309
3.66%
Market CapJPY 63.28B
VolumeJPY 4.13B
185
JPY 1.073
3.66%
Market CapJPY 63.25B
VolumeJPY 3.3B
187
JPY 57.06
0.41%
Market CapJPY 61.81B
VolumeJPY 1.22B
Market CapJPY 61.6B
VolumeJPY 371.38M

Data provided by Coingecko API