Compound (COMP) Live Price

Compound logo
COMPCompound
JPY 12,934.55 -2.50%
Market Cap
JPY 114.77B
2.44%
Volume (24)
JPY 6,466,863,000
3.68%
Circulating Supply
8,868,568 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
JPY 12,934.55

Price Change

JPY -331.26288
2.50%
24h Low / 24h High
JPY 12,822.64 / JPY 13,369.54

Trading Volume

JPY 6,466,863,000
3.68%
Volume / Market Cap
0.056345202
Market Dominance
0.020481063%
Market Rank
#165

Compound Supply

Circulating Supply
8,868,567.76 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
JPY 114,772,200,000
2.44%

Fully Diluted
Market Cap

JPY 129,414,590,000
2.71%

Compound Price Yesterday

Yesterday's Low / High
JPY 13,296.407 / JPY 13,307.99
Yesterday's Open / Close
JPY 13,296.407 / JPY 13,307.99
Yesterday's Change
2.76%
Yesterday's Volume
JPY 7,259,543,300

Compound Price History

7d Low / 7d High
JPY 71.751653 / JPY 86.657151
30d Low / 30d High
JPY 13,169.28 / JPY 13,539.936
90d Low / 90d High
JPY 11,290.686 / JPY 13,636.868
52 Week Low / 52 Week High
JPY 11,290.686 / JPY 13,636.868
All Time HighMay 12, 2021 (3 years ago)
JPY 99,113
86.94%
All Time LowJun 18, 2022 (2 years ago)
JPY 3,565.18
263.00%

Data provided by Coingecko API

COMP to JPY converter

Compound
CompoundCOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to JPY)

COMPJPY by TradingView

Compound Exchanges

Instant crypto to crypto exchange coming soon!

Compound Historical Price Data (JPY)

Date
1/4/2025
JPY 13,389.710065
JPY 0
JPY 13,539.935745
JPY 13,169.280235
1/3/2025
JPY 12,342.806756
JPY 13,389.710065
JPY 13,636.867552
JPY 12,280.574545
1/2/2025
JPY 12,283.832571
JPY 12,342.806756
JPY 12,600.112675
JPY 12,283.832571
1/1/2025
JPY 11,511.17026
JPY 12,283.832571
JPY 12,286.19982
JPY 11,290.685869
12/31/2024
JPY 11,910.743264
JPY 11,511.17026
JPY 12,066.041017
JPY 11,474.710386
12/30/2024
JPY 12,182.219812
JPY 11,910.743264
JPY 12,504.932923
JPY 11,763.49633
12/29/2024
JPY 12,792.101595
JPY 12,182.219812
JPY 12,792.101595
JPY 12,082.776466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 14 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,032
0.40%
Market CapJPY 1.94T
VolumeJPY 19.38B
2
JPY 3,629.81
0.32%
Market CapJPY 437.32B
VolumeJPY 13.01B
4
JPY 2.37
2.27%
Market CapJPY 135.93B
VolumeJPY 4.21B
5
JPY 706.36
0.57%
Market CapJPY 102.95B
VolumeJPY 448.2M
6
JPY 212.67
0.66%
Market CapJPY 102.73B
VolumeJPY 2.99B
7
JPY 0.382791
0.51%
Market CapJPY 56.45B
VolumeJPY 3.36B

Data provided by Coingecko API

More Cryptocurrencies

162
JPY 1.15
1.34%
Market CapJPY 115.06B
VolumeJPY 1.93B
163
JPY 0.00578841
0.21%
Market CapJPY 114.8B
VolumeJPY 3.57B
164
JPY 12,931.74
2.52%
Market CapJPY 114.77B
VolumeJPY 6.47B
166
JPY 601,480
0.51%
Market CapJPY 111.05B
VolumeJPY 1.47B
167
JPY 245.57
2.64%
Market CapJPY 110.52B
VolumeJPY 7.06B

Data provided by Coingecko API