Compound (COMP) Live Price

Compound logo
COMPCompound
JPY 5,863.72 -2.78%
Market Cap
JPY 52.29B
2.89%
Volume (24)
JPY 5,105,760,000
0.75%
Circulating Supply
8,940,348 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
JPY 5,863.72

Price Change

JPY -167.65181
2.78%
24h Low / 24h High
JPY 5,743.71 / JPY 6,031.38

Trading Volume

JPY 5,105,760,000
0.75%
Volume / Market Cap
0.097637551
Market Dominance
0.013695546%
Market Rank
#171

Compound Supply

Circulating Supply
8,940,348.231 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
JPY 52,292,995,000
2.89%

Fully Diluted
Market Cap

JPY 58,491,005,000
0.69%

Compound Price Yesterday

Yesterday's Low / High
JPY 5,786.1615 / JPY 5,832.009
Yesterday's Open / Close
JPY 5,786.1615 / JPY 5,832.009
Yesterday's Change
0.94%
Yesterday's Volume
JPY 3,759,731,900

Compound Price History

7d Low / 7d High
JPY 36.623061 / JPY 42.077868
30d Low / 30d High
JPY 5,786.1615 / JPY 6,038.3831
90d Low / 90d High
JPY 5,445.9469 / JPY 6,038.3831
52 Week Low / 52 Week High
JPY 5,294.0367 / JPY 6,038.3831
All Time HighMay 12, 2021 (3 years ago)
JPY 99,113
94.10%
All Time LowJun 18, 2022 (2 years ago)
JPY 3,565.18
64.03%

Data provided by Coingecko API

COMP to JPY converter

Compound
CompoundCOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to JPY)

COMPJPY by TradingView

Compound Exchanges

Instant crypto to crypto exchange coming soon!

Compound Historical Price Data (JPY)

Date
4/13/2025
JPY 6,030.742718
JPY 0
JPY 6,038.383062
JPY 5,786.161471
4/12/2025
JPY 5,799.408022
JPY 6,030.742718
JPY 6,026.76297
JPY 5,766.900066
4/11/2025
JPY 5,618.774835
JPY 5,799.408022
JPY 5,882.05373
JPY 5,618.774835
4/10/2025
JPY 5,898.668289
JPY 5,618.774835
JPY 5,898.668289
JPY 5,445.946885
4/9/2025
JPY 5,381.814268
JPY 5,898.668289
JPY 5,955.331151
JPY 5,304.822877
4/8/2025
JPY 5,838.253835
JPY 5,381.814268
JPY 5,915.882355
JPY 5,360.743108
4/7/2025
JPY 5,776.349729
JPY 5,838.253835
JPY 5,995.560075
JPY 5,294.036671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 48 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,889
0.11%
Market CapJPY 1.68T
VolumeJPY 35.47B
2
JPY 1,646.33
0.39%
Market CapJPY 198.64B
VolumeJPY 17.7B
4
JPY 2.15
1.13%
Market CapJPY 125.4B
VolumeJPY 3.43B
5
JPY 585.69
0.46%
Market CapJPY 85.42B
VolumeJPY 572.99M
6
JPY 130.22
1.28%
Market CapJPY 67.14B
VolumeJPY 5.56B
9
JPY 0.160946
3.91%
Market CapJPY 23.92B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

168
JPY 234,242
0.59%
Market CapJPY 53.56B
VolumeJPY 2.35M
169
Market CapJPY 53.55B
VolumeJPY 21.36B
170
JPY 3,270.24
0.68%
Market CapJPY 53.49B
VolumeJPY 211.82M
172
JPY 5.42
4.34%
Market CapJPY 51.54B
VolumeJPY 8.84B
173
JPY 17.77
7.50%
Market CapJPY 51.52B
VolumeJPY 3.85B

Data provided by Coingecko API