Compound (COMP) Live Price

Compound logo
COMPCompound
JPY 6,425.8+ 8.08%
Market Cap
JPY 58.37B
8.08%
Volume (24)
JPY 14,236,981,000
0.87%
Circulating Supply
9,083,026 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
JPY 6,425.8

Price Change

JPY 480.19
8.08%
24h Low / 24h High
JPY 5,912.42 / JPY 6,721.16

Trading Volume

JPY 14,236,981,000
0.87%
Volume / Market Cap
0.24392737
Market Dominance
0.011903255%
Market Rank
#188

Compound Supply

Circulating Supply
9,083,025.518 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
JPY 58,365,656,000
8.08%

Fully Diluted
Market Cap

JPY 64,257,946,000
1.03%

Compound Price Yesterday

Yesterday's Low / High
JPY 6,336.6365 / JPY 6,383.67
Yesterday's Open / Close
JPY 6,383.67 / JPY 6,336.6365
Yesterday's Change
1.03%
Yesterday's Volume
JPY 12,958,142,000

Compound Price History

7d Low / 7d High
JPY 39.398486 / JPY 46.646602
30d Low / 30d High
JPY 5,721.2009 / JPY 6,716.1077
90d Low / 90d High
JPY 5,680.2082 / JPY 6,716.1077
52 Week Low / 52 Week High
JPY 5,674.9777 / JPY 6,716.1077
All Time HighMay 12, 2021 (4 years ago)
JPY 99,113
93.51%
All Time LowJun 18, 2022 (2 years ago)
JPY 3,565.18
80.38%

Data provided by Coingecko API

COMP to JPY converter

Compound
CompoundCOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to JPY)

COMPJPY by TradingView

Compound Exchanges

Instant crypto to crypto exchange coming soon!

Compound Historical Price Data (JPY)

Date
6/3/2025
JPY 5,893.938584
JPY 0
JPY 6,716.107747
JPY 5,893.938584
6/2/2025
JPY 5,861.039825
JPY 5,893.938584
JPY 5,873.541309
JPY 5,680.208201
6/1/2025
JPY 5,847.338115
JPY 5,861.039825
JPY 5,906.102597
JPY 5,740.269873
5/31/2025
JPY 5,767.723927
JPY 5,847.338115
JPY 5,884.968866
JPY 5,674.977687
5/30/2025
JPY 6,207.809863
JPY 5,767.723927
JPY 6,207.809863
JPY 5,778.187874
5/29/2025
JPY 6,211.631404
JPY 6,207.809863
JPY 6,384.1239
JPY 6,103.592619
5/28/2025
JPY 6,112.668617
JPY 6,211.631404
JPY 6,247.706227
JPY 6,039.052681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

19 hours, 33 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,599
0.17%
Market CapJPY 2.1T
VolumeJPY 24.26B
2
JPY 2,629.39
1.11%
Market CapJPY 317.52B
VolumeJPY 13.09B
4
JPY 2.25
2.73%
Market CapJPY 132.4B
VolumeJPY 2.01B
5
JPY 669.61
0.23%
Market CapJPY 97.68B
VolumeJPY 638.66M
6
JPY 156.85
1.45%
Market CapJPY 81.98B
VolumeJPY 3.64B
8
JPY 0.196496
0.50%
Market CapJPY 29.39B
VolumeJPY 825.99M

Data provided by Coingecko API

More Cryptocurrencies

185
JPY 249.34
8.94%
Market CapJPY 60.09B
VolumeJPY 16.19B
186
JPY 5,364.29
2.55%
Market CapJPY 58.91B
VolumeJPY 36.82M
187
JPY 156.59
0.06%
Market CapJPY 58.81B
VolumeJPY 0
189
JPY 143.56
0.11%
Market CapJPY 58.29B
VolumeJPY 4.59M
190
JPY 177.32
3.81%
Market CapJPY 58.06B
VolumeJPY 19.13B

Data provided by Coingecko API