Compound (COMP) Live Price

Compound logo
COMPCompound
JPY 5,951.16+ 6.87%
Market Cap
JPY 53.42B
6.91%
Volume (24)
JPY 4,071,928,700
5.72%
Circulating Supply
8,977,018 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
JPY 5,951.16

Price Change

JPY 382.78
6.87%
24h Low / 24h High
JPY 5,443.47 / JPY 5,964.97

Trading Volume

JPY 4,071,928,700
5.72%
Volume / Market Cap
0.076225317
Market Dominance
0.012402238%
Market Rank
#191

Compound Supply

Circulating Supply
8,977,018.003 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
JPY 53,419,636,000
6.91%

Fully Diluted
Market Cap

JPY 59,507,106,000
6.73%

Compound Price Yesterday

Yesterday's Low / High
JPY 5,546.5064 / JPY 5,604.1128
Yesterday's Open / Close
JPY 5,604.1128 / JPY 5,546.5064
Yesterday's Change
6.74%
Yesterday's Volume
JPY 4,437,771,400

Compound Price History

7d Low / 7d High
JPY 37.174508 / JPY 41.717859
30d Low / 30d High
JPY 5,352.9317 / JPY 5,605.636
90d Low / 90d High
JPY 5,300.3706 / JPY 5,816.443
52 Week Low / 52 Week High
JPY 5,300.3706 / JPY 6,044.9178
All Time HighMay 12, 2021 (3 years ago)
JPY 99,113
94.00%
All Time LowJun 18, 2022 (2 years ago)
JPY 3,565.18
66.83%

Data provided by Coingecko API

COMP to JPY converter

Compound
CompoundCOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to JPY)

COMPJPY by TradingView

Compound Exchanges

Instant crypto to crypto exchange coming soon!

Compound Historical Price Data (JPY)

Date
5/7/2025
JPY 5,497.705061
JPY 0
JPY 5,605.635968
JPY 5,474.080503
5/6/2025
JPY 5,617.008568
JPY 5,497.705061
JPY 5,617.008568
JPY 5,300.370592
5/5/2025
JPY 5,774.112045
JPY 5,617.008568
JPY 5,788.035778
JPY 5,596.880865
5/4/2025
JPY 5,796.367654
JPY 5,774.112045
JPY 5,816.443031
JPY 5,730.971922
5/3/2025
JPY 6,044.917826
JPY 5,796.367654
JPY 6,044.917826
JPY 5,801.349264
5/2/2025
JPY 5,870.767114
JPY 6,044.917826
JPY 6,028.249041
JPY 5,797.777434
5/1/2025
JPY 5,800.771221
JPY 5,870.767114
JPY 5,939.773493
JPY 5,800.771221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

11 hours, 3 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,381
2.49%
Market CapJPY 1.97T
VolumeJPY 75.29B
2
JPY 1,964.37
7.38%
Market CapJPY 236.48B
VolumeJPY 59.04B
4
JPY 2.21
3.74%
Market CapJPY 129.43B
VolumeJPY 4.61B
5
JPY 614.06
1.03%
Market CapJPY 89.58B
VolumeJPY 933.53M
6
JPY 155.08
5.47%
Market CapJPY 80.45B
VolumeJPY 6.15B
8
JPY 0.184113
6.61%
Market CapJPY 27.45B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 55.71B
VolumeJPY 48.3B
190
JPY 206.35
9.77%
Market CapJPY 54.44B
VolumeJPY 2.24B
189
JPY 33.18
5.84%
Market CapJPY 54.33B
VolumeJPY 251.08M
192
JPY 0.00013548
38.17%
Market CapJPY 52.94B
VolumeJPY 11.71B
193
JPY 55.58
3.09%
Market CapJPY 52.45B
VolumeJPY 2.94B

Data provided by Coingecko API