Compound (COMP) Live Price

Compound logo
COMPCompound
JPY 7,336.91 -3.94%
Market Cap
JPY 65.14B
3.63%
Volume (24)
JPY 19,709,974,000
0.49%
Circulating Supply
8,869,687 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
JPY 7,336.91

Price Change

JPY -300.61748
3.94%
24h Low / 24h High
JPY 7,265.39 / JPY 7,886.69

Trading Volume

JPY 19,709,974,000
0.49%
Volume / Market Cap
0.3025835
Market Dominance
0.01141236%
Market Rank
#176

Compound Supply

Circulating Supply
8,869,687.438 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
JPY 65,138,960,000
3.63%

Fully Diluted
Market Cap

JPY 73,439,972,000
3.26%

Compound Price Yesterday

Yesterday's Low / High
JPY 7,549.0927 / JPY 7,633.6273
Yesterday's Open / Close
JPY 7,549.0927 / JPY 7,633.6273
Yesterday's Change
3.35%
Yesterday's Volume
JPY 15,062,728,000

Compound Price History

7d Low / 7d High
JPY 45.856239 / JPY 72.748975
30d Low / 30d High
JPY 7,549.0927 / JPY 8,384.756
90d Low / 90d High
JPY 7,132.403 / JPY 9,933.2647
52 Week Low / 52 Week High
JPY 7,132.403 / JPY 11,263.657
All Time HighMay 12, 2021 (3 years ago)
JPY 99,113
92.61%
All Time LowJun 18, 2022 (2 years ago)
JPY 3,565.18
105.41%

Data provided by Coingecko API

COMP to JPY converter

Compound
CompoundCOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to JPY)

COMPJPY by TradingView

Compound Exchanges

Instant crypto to crypto exchange coming soon!

Compound Historical Price Data (JPY)

Date
2/5/2025
JPY 8,205.179228
JPY 0
JPY 8,205.179228
JPY 7,549.092748
2/4/2025
JPY 8,915.180682
JPY 8,205.179228
JPY 8,915.180682
JPY 7,885.560413
2/3/2025
JPY 8,653.642237
JPY 8,915.180682
JPY 8,961.015893
JPY 7,132.402958
2/2/2025
JPY 9,964.158157
JPY 8,653.642237
JPY 10,150.649113
JPY 8,525.775859
2/1/2025
JPY 10,826.215054
JPY 9,964.158157
JPY 10,885.730012
JPY 10,002.599357
1/31/2025
JPY 10,844.449312
JPY 10,826.215054
JPY 11,263.656642
JPY 10,650.052754
1/30/2025
JPY 10,670.544553
JPY 10,844.449312
JPY 11,103.001212
JPY 10,670.544553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 37 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,204
0.67%
Market CapJPY 1.91T
VolumeJPY 44.3B
2
JPY 2,697.48
1.43%
Market CapJPY 325.32B
VolumeJPY 31.26B
4
JPY 2.32
3.08%
Market CapJPY 134.14B
VolumeJPY 6.68B
5
JPY 190.17
3.38%
Market CapJPY 92.57B
VolumeJPY 4.27B
6
JPY 575.49
2.50%
Market CapJPY 84.01B
VolumeJPY 973.53M
8
JPY 0.247664
3.40%
Market CapJPY 36.64B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

173
JPY 12,826.01
1.40%
Market CapJPY 66.84B
VolumeJPY 279.76M
174
JPY 6.73
18.44%
Market CapJPY 66.61B
VolumeJPY 7.91B
175
JPY 0.00006648
0.97%
Market CapJPY 65.82B
VolumeJPY 7.11B
Market CapJPY 64.97B
VolumeJPY 688.46M
178
JPY 407,932
2.18%
Market CapJPY 64.39B
VolumeJPY 1.2B

Data provided by Coingecko API