Compound (COMP) Live Price

Compound logo
COMPCompound
JPY 13,009.11+ 13.42%
Market Cap
JPY 115.59B
14.07%
Volume (24)
JPY 35,566,864,000
3.09%
Circulating Supply
8,847,681 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
JPY 13,009.11

Price Change

JPY 1,539.08
13.42%
24h Low / 24h High
JPY 11,451.59 / JPY 13,849.34

Trading Volume

JPY 35,566,864,000
3.09%
Volume / Market Cap
0.30768626
Market Dominance
0.022588327%
Market Rank
#155

Compound Supply

Circulating Supply
8,847,680.813 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
JPY 115,594,580,000
14.07%

Fully Diluted
Market Cap

JPY 130,649,580,000
5.82%

Compound Price Yesterday

Yesterday's Low / High
JPY 12,345.411 / JPY 12,347.371
Yesterday's Open / Close
JPY 12,347.371 / JPY 12,345.411
Yesterday's Change
5.37%
Yesterday's Volume
JPY 27,606,824,000

Compound Price History

7d Low / 7d High
JPY 62.743894 / JPY 89.939021
30d Low / 30d High
JPY 10,736.848 / JPY 12,347.371
90d Low / 90d High
JPY 10,519.561 / JPY 12,347.371
52 Week Low / 52 Week High
JPY 9,624.6624 / JPY 12,347.371
All Time HighMay 12, 2021 (3 years ago)
JPY 99,113
86.84%
All Time LowJun 18, 2022 (2 years ago)
JPY 3,565.18
265.87%

Data provided by Coingecko API

COMP to JPY converter

Compound
CompoundCOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to JPY)

COMPJPY by TradingView

Compound Exchanges

Instant crypto to crypto exchange coming soon!

Compound Historical Price Data (JPY)

Date
12/2/2024
JPY 10,884.912352
JPY 0
JPY 12,347.370506
JPY 10,884.912352
12/1/2024
JPY 10,860.646616
JPY 10,884.912352
JPY 10,919.60848
JPY 10,519.561371
11/30/2024
JPY 10,541.557642
JPY 10,860.646616
JPY 10,974.78843
JPY 10,541.557642
11/29/2024
JPY 10,944.354944
JPY 10,541.557642
JPY 10,944.354944
JPY 10,555.385081
11/28/2024
JPY 11,116.583809
JPY 10,944.354944
JPY 11,296.890606
JPY 10,334.381831
11/27/2024
JPY 10,146.985542
JPY 11,116.583809
JPY 10,880.828125
JPY 10,006.36485
11/26/2024
JPY 10,386.845271
JPY 10,146.985542
JPY 10,615.006809
JPY 9,624.662353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,519
0.37%
Market CapJPY 1.89T
VolumeJPY 75.16B
2
JPY 3,574.11
1.49%
Market CapJPY 430.47B
VolumeJPY 38.95B
3
JPY 2.56
5.71%
Market CapJPY 146.15B
VolumeJPY 39.2B
5
JPY 224.98
0.41%
Market CapJPY 106.93B
VolumeJPY 8.68B
6
JPY 670.1
4.70%
Market CapJPY 97.76B
VolumeJPY 2.75B
7
JPY 0.408283
3.09%
Market CapJPY 60.01B
VolumeJPY 9.03B

Data provided by Coingecko API

More Cryptocurrencies

152
JPY 261.69
3.44%
Market CapJPY 118.56B
VolumeJPY 25.48B
153
Market CapJPY 117.3B
VolumeJPY 30.17B
154
JPY 56.86
1.08%
Market CapJPY 116.4B
VolumeJPY 45.42B
156
JPY 314.6
3.38%
Market CapJPY 115.12B
VolumeJPY 11.95B
157
JPY 370.21
12.95%
Market CapJPY 114.85B
VolumeJPY 28.32B

Data provided by Coingecko API