Compounding OpenDollar (CUSDO) Valor real atual

Compounding OpenDollar logo
CUSDOCompounding OpenDollar
GBP 0,758374+ 0.16%
Capitalização de mercado
GBP 203,43M
0.02%
Volume (24)
GBP 5 453 361
0.01%
Fornecimento em circulação
268 313 420 CUSDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CUSDO

Compounding OpenDollar Preço hoje

Compounding OpenDollar Preço
GBP 0,758374

Alteração de preço

GBP 0,00118992
0.16%
24h Baixo / 24h Alto
GBP 0,755855 / GBP 0,761526

Volume

GBP 5 453 361
0.01%
Volume / Limite de mercado
0,026806416
Dominio de mercado
0,0068855566%
Posição de mercado
#268

Fornecimento de Compounding OpenDollar

Fornecimento em circulação
268 313 420,65 CUSDO
Fornecimento total
268 313 420,65 CUSDO
Fornecimento máximo
0 CUSDO

Compounding OpenDollar Capitalização de mercado

Capitalização de mercado
GBP 203 434 920
0.02%

Totalmente diluído
Limite de mercado

GBP 203 434 920
0.12%

Compounding OpenDollar Preço Ontem

Baixa / Alta de ontem
GBP 0,75728534 / GBP 0,75731037
Abertura / Fecho de Ontem
GBP 0,75731037 / GBP 0,75728534
A mudança de ontem
0.14%
Volume de ontem
GBP 3 437 835,4

Histórico do preço do Compounding OpenDollar

7 dias Baixa / 7 dias Alta
GBP 1,0218183 / GBP 1,0249318
30 dias Baixa / 30 dias Alta
GBP 0,75649656 / GBP 0,75825449
90 dias Baixa / 90 dias Alta
GBP 0,75624775 / GBP 0,76191925
52 Semana Baixa / 52 Semana Alta
GBP 0,7552499 / GBP 0,76369641
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
GBP 0,827042
8.33%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
GBP 0,669013
13.32%

Data provided by Coingecko API

CUSDO para GBP

Compounding OpenDollar
Compounding OpenDollarCUSDO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSDO Safely with 3Commas

Use a proven backtested strategy for CUSDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Compounding OpenDollar para British Pound Gráfico de Preço (CUSDO para GBP)

    CUSDOGBP de TradingView

    Compounding OpenDollar Trocas

    Instant crypto to crypto exchange coming soon!

    Compounding OpenDollar Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,75727
    GBP 0
    GBP 0,758254
    GBP 0,756497
    27/08/2025
    GBP 0,759132
    GBP 0,75727
    GBP 0,761919
    GBP 0,757505
    26/08/2025
    GBP 0,759949
    GBP 0,759132
    GBP 0,761131
    GBP 0,757807
    25/08/2025
    GBP 0,758104
    GBP 0,759949
    GBP 0,760479
    GBP 0,756248
    24/08/2025
    GBP 0,756159
    GBP 0,758104
    GBP 0,763358
    GBP 0,75612
    23/08/2025
    GBP 0,756155
    GBP 0,756159
    GBP 0,75623
    GBP 0,755659
    22/08/2025
    GBP 0,761842
    GBP 0,756155
    GBP 0,763696
    GBP 0,75525

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 38 minutoss e 0 segundoss

    Explore Our Other Products for CUSDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 580
    3.51%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 45,1B
    2
    GBP 4 339,39
    4.36%
    Capitalização de mercadoGBP 524,11B
    VolumeGBP 36,46B
    3
    GBP 2,84
    5.49%
    Capitalização de mercadoGBP 169,2B
    VolumeGBP 7,59B
    5
    GBP 860,95
    1.47%
    Capitalização de mercadoGBP 119,87B
    VolumeGBP 1,65B
    6
    GBP 209,9
    1.89%
    Capitalização de mercadoGBP 113,41B
    VolumeGBP 13,99B
    9
    GBP 0,215365
    3.85%
    Capitalização de mercadoGBP 32,45B
    VolumeGBP 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    265
    GBP 2,58
    2.34%
    Capitalização de mercadoGBP 211,76M
    VolumeGBP 15,24M
    266
    GBP 16,92
    2.75%
    Capitalização de mercadoGBP 209,19M
    VolumeGBP 17,3M
    267
    GBP 1,96
    8.36%
    Capitalização de mercadoGBP 206,1M
    VolumeGBP 80,6M
    269
    GBP 11,93
    3.77%
    Capitalização de mercadoGBP 201,77M
    VolumeGBP 2,26M
    270
    GBP 0,324322
    4.69%
    Capitalização de mercadoGBP 200,98M
    VolumeGBP 12,94M

    Data provided by Coingecko API