Compounding OpenDollar (CUSDO) Valor real atual

Compounding OpenDollar logo
CUSDOCompounding OpenDollar
JPY 150,26 -0.23%
Capitalização de mercado
JPY 40,33B
2.10%
Volume (24)
JPY 691 291 810
0.06%
Fornecimento em circulação
268 408 570 CUSDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CUSDO

Compounding OpenDollar Preço hoje

Compounding OpenDollar Preço
JPY 150,26

Alteração de preço

JPY -0,34218419
0.23%
24h Baixo / 24h Alto
JPY 150,04 / JPY 150,79

Volume

JPY 691 291 810
0.06%
Volume / Limite de mercado
0,017140265
Dominio de mercado
0,0068724706%
Posição de mercado
#273

Fornecimento de Compounding OpenDollar

Fornecimento em circulação
268 408 564,936 CUSDO
Fornecimento total
268 408 564,936 CUSDO
Fornecimento máximo
0 CUSDO

Compounding OpenDollar Capitalização de mercado

Capitalização de mercado
JPY 40 331 453 000
2.10%

Totalmente diluído
Limite de mercado

JPY 40 331 453 000
0.05%

Compounding OpenDollar Preço Ontem

Baixa / Alta de ontem
JPY 150,28538 / JPY 150,40009
Abertura / Fecho de Ontem
JPY 150,40009 / JPY 150,28538
A mudança de ontem
0.06%
Volume de ontem
JPY 682 746 160

Histórico do preço do Compounding OpenDollar

7 dias Baixa / 7 dias Alta
JPY 1,0218183 / JPY 1,0249318
30 dias Baixa / 30 dias Alta
JPY 150,13204 / JPY 150,82108
90 dias Baixa / 90 dias Alta
JPY 150,13204 / JPY 151,55424
52 Semana Baixa / 52 Semana Alta
JPY 149,93637 / JPY 152,15365
Máxima de todos os temposEost 12, 2025 (16 dias atrás)
JPY 160,09
6.14%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
JPY 133,19
12.82%

Data provided by Coingecko API

CUSDO para JPY

Compounding OpenDollar
Compounding OpenDollarCUSDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSDO Safely with 3Commas

Use a proven backtested strategy for CUSDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Compounding OpenDollar para Japanese yen Gráfico de Preço (CUSDO para JPY)

    CUSDOJPY de TradingView

    Compounding OpenDollar Trocas

    Instant crypto to crypto exchange coming soon!

    Compounding OpenDollar Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 150,626786
    JPY 0
    JPY 150,732753
    JPY 150,13204
    27/08/2025
    JPY 150,899808
    JPY 150,626786
    JPY 151,554237
    JPY 150,616279
    26/08/2025
    JPY 151,150668
    JPY 150,899808
    JPY 151,369787
    JPY 150,486826
    25/08/2025
    JPY 150,834865
    JPY 151,150668
    JPY 151,222693
    JPY 150,456168
    24/08/2025
    JPY 150,27349
    JPY 150,834865
    JPY 151,182333
    JPY 150,200249
    23/08/2025
    JPY 150,306081
    JPY 150,27349
    JPY 150,306081
    JPY 150,184915
    22/08/2025
    JPY 151,670226
    JPY 150,306081
    JPY 152,153649
    JPY 149,936371

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 44 minutoss e 56 segundoss

    Explore Our Other Products for CUSDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 982
    0.45%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 33,71B
    2
    JPY 4 470,97
    0.76%
    Capitalização de mercadoJPY 540,65B
    VolumeJPY 27,34B
    3
    JPY 2,95
    0.72%
    Capitalização de mercadoJPY 175,87B
    VolumeJPY 5,53B
    5
    JPY 874,76
    2.30%
    Capitalização de mercadoJPY 121,79B
    VolumeJPY 1,61B
    6
    JPY 214,05
    5.09%
    Capitalização de mercadoJPY 115,92B
    VolumeJPY 12,44B
    9
    JPY 0,222481
    1.18%
    Capitalização de mercadoJPY 33,58B
    VolumeJPY 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    269
    JPY 509,92
    0.55%
    Capitalização de mercadoJPY 41,81B
    VolumeJPY 2,94B
    270
    JPY 0,602314
    1.45%
    Capitalização de mercadoJPY 41,66B
    VolumeJPY 3,37B
    271
    JPY 66,5
    1.94%
    Capitalização de mercadoJPY 41,37B
    VolumeJPY 2,73B
    272
    JPY 4,27
    2.95%
    Capitalização de mercadoJPY 40,33B
    VolumeJPY 1,39B
    274
    JPY 247,63
    0.03%
    Capitalização de mercadoJPY 40,13B
    VolumeJPY 218,05M

    Data provided by Coingecko API