Compounding OpenDollar (CUSDO) Live Price

Compounding OpenDollar logo
CUSDOCompounding OpenDollar
£0.784252+ 0.02%
Market Cap
£75.34M
26.92%
Volume (24)
£24,441,228
0.11%
Circulating Supply
96,179,903 CUSDO
Issue Date
-

Data provided by Coingecko API

CUSDO price Statistics

Compounding OpenDollar Price Today

Compounding OpenDollar Price
£0.784252

Price Change

£0.00014405
0.02%
24h Low / 24h High
£0.733453 / £0.793387

Trading Volume

£24,441,228
0.11%
Volume / Market Cap
0.32442179
Market Dominance
0.0031071177%
Market Rank
#422

Compounding OpenDollar Supply

Circulating Supply
96,179,903.233 CUSDO
Total Supply
94,830,063.058 CUSDO
Max Supply
0 CUSDO

Compounding OpenDollar Market Cap

Market Cap
£75,337,813
26.92%

Fully Diluted
Market Cap

£75,337,813
7.66%

Compounding OpenDollar Price Yesterday

Yesterday's Low / High
£0.73789257 / £0.73792423
Yesterday's Open / Close
£0.73792423 / £0.73789257
Yesterday's Change
6.28%
Yesterday's Volume
£349,234.16

Compounding OpenDollar Price History

7d Low / 7d High
£0.96428779 / £1.034694
30d Low / 30d High
£0.73770955 / £0.79208586
90d Low / 90d High
£0.73770955 / £0.79208586
52 Week Low / 52 Week High
£0.73770955 / £0.79208586
All Time HighJan 19, 2025 (10 months ago)
£0.827042
5.47%
All Time LowJul 17, 2025 (4 months ago)
£0.669013
16.86%

Data provided by Coingecko API

CUSDO to GBP converter

Compounding OpenDollar
Compounding OpenDollarCUSDO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Compounding OpenDollar Price Chart (CUSDO to GBP)

CUSDOGBP by TradingView

Compounding OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

Compounding OpenDollar Historical Price Data (GBP)

Date
11/20/2025
£0.790703
£0
£0.790703
£0.73771
11/19/2025
£0.783925
£0.790703
£0.792086
£0.783327
11/18/2025
£0.783122
£0.783925
£0.786052
£0.781375
11/17/2025
£0.783165
£0.783122
£0.784555
£0.781424
11/16/2025
£0.784091
£0.783165
£0.786416
£0.782009
11/15/2025
£0.783787
£0.784091
£0.78492
£0.783311
11/14/2025
£0.782422
£0.783787
£0.78608
£0.781953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 41 minutes and 19 seconds

Explore Our Other Products for CUSDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£82,877
7.66%
Market Cap£1.66T
Volume£148.12B
2
£2,702.21
8.49%
Market Cap£325.83B
Volume£58.21B
4
£1.91
8.46%
Market Cap£115.09B
Volume£9.75B
5
£812.72
8.62%
Market Cap£111.86B
Volume£4.49B
7
£125.34
9.67%
Market Cap£70.05B
Volume£11.56B
10
£0.137863
12.63%
Market Cap£20.96B
Volume£3.88B

Data provided by Coingecko API

More Cryptocurrencies

419
£0.04093145
11.54%
Market Cap£75.46M
Volume£483,479
423
£0.00913691
10.79%
Market Cap£75.44M
Volume£5.2M
421
£0.089995
8.57%
Market Cap£75.42M
Volume£4.95M
427
£0.172605
11.89%
Market Cap£75M
Volume£7.72M
425
£0.00000059
8.13%
Market Cap£74.87M
Volume£3.07M

Data provided by Coingecko API