Compounding OpenDollar (CUSDO) Live Price

Compounding OpenDollar logo
CUSDOCompounding OpenDollar
GBP 0.750789+ 0.05%
Market Cap
GBP 206.04M
0.11%
Volume (24)
GBP 1,002,169
2.52%
Circulating Supply
274,326,730 CUSDO
Issue Date
-

Data provided by Coingecko API

CUSDO price Statistics

Compounding OpenDollar Price Today

Compounding OpenDollar Price
GBP 0.750789

Price Change

GBP 0.00040121
0.05%
24h Low / 24h High
GBP 0.750035 / GBP 0.75135

Trading Volume

GBP 1,002,169
2.52%
Volume / Market Cap
0.0048639423
Market Dominance
0.0082314061%
Market Rank
#241

Compounding OpenDollar Supply

Circulating Supply
274,326,733.313 CUSDO
Total Supply
274,326,733.313 CUSDO
Max Supply
0 CUSDO

Compounding OpenDollar Market Cap

Market Cap
GBP 206,040,480
0.11%

Fully Diluted
Market Cap

GBP 206,040,480
0.05%

Compounding OpenDollar Price Yesterday

Yesterday's Low / High
GBP 0.75063643 / GBP 0.75079653
Yesterday's Open / Close
GBP 0.75079653 / GBP 0.75063643
Yesterday's Change
0.01%
Yesterday's Volume
GBP 1,089,639

Compounding OpenDollar Price History

7d Low / 7d High
GBP 1.015986 / GBP 1.0198125
30d Low / 30d High
GBP 0.74913784 / GBP 0.75079653
90d Low / 90d High
GBP 0.74728005 / GBP 0.75586417
52 Week Low / 52 Week High
GBP 0.74728005 / GBP 0.75586417
All Time HighJan 19, 2025 (4 months ago)
GBP 0.827042
9.19%
All Time LowMay 26, 2025 (20 days ago)
GBP 0.745408
0.76%

Data provided by Coingecko API

CUSDO to GBP converter

Compounding OpenDollar
Compounding OpenDollarCUSDO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Compounding OpenDollar Price Chart (CUSDO to GBP)

CUSDOGBP by TradingView

Compounding OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

Compounding OpenDollar Historical Price Data (GBP)

Date
6/14/2025
GBP 0.750469
GBP 0
GBP 0.750797
GBP 0.750018
6/13/2025
GBP 0.74744
GBP 0.750469
GBP 0.752289
GBP 0.74744
6/12/2025
GBP 0.751159
GBP 0.74744
GBP 0.751159
GBP 0.74728
6/11/2025
GBP 0.75387
GBP 0.751159
GBP 0.755864
GBP 0.751447
6/10/2025
GBP 0.749922
GBP 0.75387
GBP 0.755041
GBP 0.749922
6/9/2025
GBP 0.751883
GBP 0.749922
GBP 0.751956
GBP 0.749125
6/8/2025
GBP 0.752301
GBP 0.751883
GBP 0.75481
GBP 0.751896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 27 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,367
0.35%
Market CapGBP 2.09T
VolumeGBP 15.5B
2
GBP 2,530.41
0.21%
Market CapGBP 305.5B
VolumeGBP 11.24B
4
GBP 2.15
0.13%
Market CapGBP 126.76B
VolumeGBP 1.52B
5
GBP 650.09
0.12%
Market CapGBP 94.84B
VolumeGBP 489.33M
6
GBP 146.26
0.20%
Market CapGBP 77.2B
VolumeGBP 2.46B
8
GBP 0.175898
0.16%
Market CapGBP 26.35B
VolumeGBP 624.65M

Data provided by Coingecko API

More Cryptocurrencies

237
GBP 77,543
0.24%
Market CapGBP 209.47M
VolumeGBP 186,218
239
GBP 5.05
2.08%
Market CapGBP 209.22M
VolumeGBP 21.4M
Market CapGBP 207.76M
VolumeGBP 25.1M
243
GBP 1.27
5.57%
Market CapGBP 205.95M
VolumeGBP 1.67M
242
GBP 0.455951
2.97%
Market CapGBP 205.94M
VolumeGBP 5.23M

Data provided by Coingecko API