Compounding OpenDollar (CUSDO) Live Price

Compounding OpenDollar logo
CUSDOCompounding OpenDollar
GBP 0.757317+ 1.03%
Market Cap
GBP 211.18M
2.69%
Volume (24)
GBP 3,474,772
6.59%
Circulating Supply
278,819,360 CUSDO
Issue Date
-

Data provided by Coingecko API

CUSDO price Statistics

Compounding OpenDollar Price Today

Compounding OpenDollar Price
GBP 0.757317

Price Change

GBP 0.00771468
1.03%
24h Low / 24h High
GBP 0.749403 / GBP 0.757964

Trading Volume

GBP 3,474,772
6.59%
Volume / Market Cap
0.01645422
Market Dominance
0.008436659%
Market Rank
#237

Compounding OpenDollar Supply

Circulating Supply
278,819,363.038 CUSDO
Total Supply
278,819,640.799 CUSDO
Max Supply
0 CUSDO

Compounding OpenDollar Market Cap

Market Cap
GBP 211,178,170
2.69%

Fully Diluted
Market Cap

GBP 211,178,380
1.00%

Compounding OpenDollar Price Yesterday

Yesterday's Low / High
GBP 0.74984051 / GBP 0.74992846
Yesterday's Open / Close
GBP 0.74992846 / GBP 0.74984051
Yesterday's Change
0.99%
Yesterday's Volume
GBP 3,344,588.5

Compounding OpenDollar Price History

7d Low / 7d High
GBP 1.0169615 / GBP 1.0198125
30d Low / 30d High
GBP 0.74778882 / GBP 0.7519993
90d Low / 90d High
GBP 0.74778882 / GBP 0.75228938
52 Week Low / 52 Week High
GBP 0.74728005 / GBP 0.75586417
All Time HighJan 19, 2025 (4 months ago)
GBP 0.827042
8.42%
All Time LowMay 26, 2025 (22 days ago)
GBP 0.745408
1.61%

Data provided by Coingecko API

CUSDO to GBP converter

Compounding OpenDollar
Compounding OpenDollarCUSDO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Compounding OpenDollar Price Chart (CUSDO to GBP)

CUSDOGBP by TradingView

Compounding OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

Compounding OpenDollar Historical Price Data (GBP)

Date
6/16/2025
GBP 0.751043
GBP 0
GBP 0.751999
GBP 0.747789
6/15/2025
GBP 0.750235
GBP 0.751043
GBP 0.751248
GBP 0.749997
6/14/2025
GBP 0.750469
GBP 0.750235
GBP 0.750797
GBP 0.750018
6/13/2025
GBP 0.74744
GBP 0.750469
GBP 0.752289
GBP 0.74744
6/12/2025
GBP 0.751159
GBP 0.74744
GBP 0.751159
GBP 0.74728
6/11/2025
GBP 0.75387
GBP 0.751159
GBP 0.755864
GBP 0.751447
6/10/2025
GBP 0.749922
GBP 0.75387
GBP 0.755041
GBP 0.749922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 5 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,610
3.65%
Market CapGBP 2.08T
VolumeGBP 41.09B
2
GBP 2,518.56
4.99%
Market CapGBP 304.1B
VolumeGBP 29.47B
4
GBP 2.16
5.89%
Market CapGBP 127.49B
VolumeGBP 4.2B
5
GBP 648.28
1.44%
Market CapGBP 94.61B
VolumeGBP 948.7M
6
GBP 148.06
5.72%
Market CapGBP 78.19B
VolumeGBP 5.64B
9
GBP 0.170024
5.26%
Market CapGBP 25.48B
VolumeGBP 1.42B

Data provided by Coingecko API

More Cryptocurrencies

234
GBP 1.32
0.67%
Market CapGBP 213.16M
VolumeGBP 2.21M
235
GBP 13.8
5.68%
Market CapGBP 212.6M
VolumeGBP 40.56M
236
GBP 0.00402908
8.30%
Market CapGBP 211.36M
VolumeGBP 17.24M
238
GBP 77,790
2.07%
Market CapGBP 210.52M
VolumeGBP 545,001
239
GBP 0.455102
5.32%
Market CapGBP 206.84M
VolumeGBP 7.55M

Data provided by Coingecko API