Conceal (CCX) Valor real atual

Conceal logo
CCXConceal
RUB 0,544639 -0.98%
Capitalização de mercado
RUB 11,19M
1.02%
Volume (24)
RUB 27 174
0.42%
Fornecimento em circulação
20 577 020 CCX
Data de emissão
23/05/2018

Data provided by Coingecko API

Estatísticas de preços de CCX

Conceal Preço hoje

Conceal Preço
RUB 0,544639

Alteração de preço

RUB -0,0053794908
0.98%
24h Baixo / 24h Alto
RUB 0,462058 / RUB 0,584769

Volume

RUB 27 174
0.42%
Volume / Limite de mercado
0,0024281863
Dominio de mercado
0,0000035865897%
Posição de mercado
#6949

Fornecimento de Conceal

Fornecimento em circulação
20 577 020 CCX
Fornecimento total
200 000 000 CCX
Fornecimento máximo
0 CCX

Conceal Capitalização de mercado

Capitalização de mercado
RUB 11 191 069
1.02%

Totalmente diluído
Limite de mercado

RUB 108 772 500
0.46%

Conceal Preço Ontem

Baixa / Alta de ontem
RUB 0,53992582 / RUB 0,54277087
Abertura / Fecho de Ontem
RUB 0,54277087 / RUB 0,53992582
A mudança de ontem
0.61%
Volume de ontem
RUB 26 889,363

Histórico do preço do Conceal

7 dias Baixa / 7 dias Alta
RUB 0,0050305604 / RUB 0,0087125399
30 dias Baixa / 30 dias Alta
RUB 0,50919592 / RUB 0,62560103
90 dias Baixa / 90 dias Alta
RUB 0,40671562 / RUB 0,70085484
52 Semana Baixa / 52 Semana Alta
RUB 0,40671562 / RUB 0,70085484
Máxima de todos os temposHere 18, 2018 (6 anos atrás)
RUB 104,68
99.48%
Baixa de todos os temposEost 14, 2025 (13 dias atrás)
RUB 0,32156
69.13%

Data provided by Coingecko API

CCX para RUB

Conceal
ConcealCCX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCX Safely with 3Commas

Use a proven backtested strategy for CCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Conceal para Russian Ruble Gráfico de Preço (CCX para RUB)

    CCXRUB de TradingView

    Conceal Trocas

    Instant crypto to crypto exchange coming soon!

    Conceal Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,552167
    RUB 0
    RUB 0,582451
    RUB 0,509196
    26/08/2025
    RUB 0,526858
    RUB 0,552167
    RUB 0,700855
    RUB 0,516371
    25/08/2025
    RUB 0,546979
    RUB 0,526858
    RUB 0,624448
    RUB 0,406716
    24/08/2025
    RUB 0,531149
    RUB 0,546979
    RUB 0,588969
    RUB 0,526485
    23/08/2025
    RUB 0,535925
    RUB 0,531149
    RUB 0,55372
    RUB 0,531147
    22/08/2025
    RUB 0,536866
    RUB 0,535925
    RUB 0,549476
    RUB 0,532223
    21/08/2025
    RUB 0,554321
    RUB 0,536866
    RUB 0,554612
    RUB 0,51827

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 17 minutoss e 3 segundoss

    Explore Our Other Products for CCX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 194
    2.40%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 38,2B
    2
    RUB 4 606,35
    0.80%
    Capitalização de mercadoRUB 556,41B
    VolumeRUB 34,35B
    3
    RUB 3
    0.04%
    Capitalização de mercadoRUB 178,67B
    VolumeRUB 6,06B
    5
    RUB 871,24
    1.91%
    Capitalização de mercadoRUB 121,25B
    VolumeRUB 1,46B
    6
    RUB 214,71
    6.28%
    Capitalização de mercadoRUB 116,24B
    VolumeRUB 13,66B
    9
    RUB 0,224648
    2.78%
    Capitalização de mercadoRUB 33,86B
    VolumeRUB 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    6943
    RUB 0,0013133
    6.22%
    Capitalização de mercadoRUB 11,2M
    VolumeRUB 20 218
    6947
    RUB 0
    1.32%
    Capitalização de mercadoRUB 11,21M
    VolumeRUB 3 203
    6948
    RUB 0,00002781
    0.53%
    Capitalização de mercadoRUB 11,19M
    VolumeRUB 512 266
    6950
    RUB 0,00000003
    0%
    Capitalização de mercadoRUB 11,21M
    VolumeRUB 103
    6952
    RUB 0,00424532
    4.07%
    Capitalização de mercadoRUB 11,18M
    VolumeRUB 13 033

    Data provided by Coingecko API