Concentrator (CTR) Valor real atual

Concentrator logo
CTRConcentrator
BRL 2,92+ 1.32%
Capitalização de mercado
BRL 3,31M
0.62%
Volume (24)
BRL 55
0.62%
Fornecimento em circulação
1 131 992 CTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTR

Concentrator Preço hoje

Concentrator Preço
BRL 2,92

Alteração de preço

BRL 0,03798071
1.32%
24h Baixo / 24h Alto
BRL 2,88 / BRL 2,95

Volume

BRL 54,9
0.62%
Volume / Limite de mercado
0,000016586869
Dominio de mercado
0,000015598439%
Posição de mercado
#4807

Fornecimento de Concentrator

Fornecimento em circulação
1 131 992,39 CTR
Fornecimento total
5 000 000 CTR
Fornecimento máximo
5 000 000 CTR

Concentrator Capitalização de mercado

Capitalização de mercado
BRL 3 309 847
0.62%

Totalmente diluído
Limite de mercado

BRL 14 619 562
0.31%

Concentrator Preço Ontem

Baixa / Alta de ontem
BRL 2,9239124 / BRL 2,9420777
Abertura / Fecho de Ontem
BRL 2,9239124 / BRL 2,9420777
A mudança de ontem
0.44%
Volume de ontem
BRL 54,899182

Histórico do preço do Concentrator

7 dias Baixa / 7 dias Alta
BRL 0,51189359 / BRL 0,55136685
30 dias Baixa / 30 dias Alta
BRL 2,8473806 / BRL 3,0024682
90 dias Baixa / 90 dias Alta
BRL 2,7768692 / BRL 3,0024682
52 Semana Baixa / 52 Semana Alta
BRL 2,7768692 / BRL 3,0024682
Máxima de todos os temposCʼhwe. 4, 2023 (2 anos atrás)
BRL 18,72
84.38%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,618007
373.12%

Data provided by Coingecko API

CTR para BRL

Concentrator
ConcentratorCTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTR Safely with 3Commas

Use a proven backtested strategy for CTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Concentrator para Brazilian Real Gráfico de Preço (CTR para BRL)

    CTRBRL de TradingView

    Concentrator Trocas

    Instant crypto to crypto exchange coming soon!

    Concentrator Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 2,884446
    BRL 0
    BRL 2,949536
    BRL 2,882253
    01/09/2025
    BRL 2,940705
    BRL 2,884446
    BRL 3,002468
    BRL 2,847381
    31/08/2025
    BRL 2,830627
    BRL 2,940705
    BRL 2,992969
    BRL 2,830611
    30/08/2025
    BRL 2,830621
    BRL 2,830627
    BRL 2,854607
    BRL 2,79567
    29/08/2025
    BRL 2,867296
    BRL 2,830621
    BRL 2,872903
    BRL 2,776869
    28/08/2025
    BRL 2,870859
    BRL 2,867296
    BRL 2,939442
    BRL 2,837841
    27/08/2025
    BRL 2,873512
    BRL 2,870859
    BRL 2,983682
    BRL 2,846662

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 2 minutoss e 24 segundoss

    Explore Our Other Products for CTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 073
    1.48%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 51,04B
    2
    BRL 4 298,74
    0.72%
    Capitalização de mercadoBRL 517,6B
    VolumeBRL 33,24B
    3
    BRL 2,84
    2.31%
    Capitalização de mercadoBRL 168,48B
    VolumeBRL 7,67B
    5
    BRL 849,99
    0.02%
    Capitalização de mercadoBRL 118,23B
    VolumeBRL 1,29B
    6
    BRL 208,72
    4.45%
    Capitalização de mercadoBRL 112,89B
    VolumeBRL 9,12B
    9
    BRL 0,21
    0.74%
    Capitalização de mercadoBRL 32,1B
    VolumeBRL 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    4803
    BRL 0,01
    4.26%
    Capitalização de mercadoBRL 3,32M
    VolumeBRL 95 701
    4804
    BRL 0,00331772
    0.40%
    Capitalização de mercadoBRL 3,32M
    VolumeBRL 92 273
    4808
    BRL 0,01
    0.09%
    Capitalização de mercadoBRL 3,32M
    VolumeBRL 1 002
    4806
    BRL 0,00443015
    0.02%
    Capitalização de mercadoBRL 3,31M
    VolumeBRL 531 510
    4800
    BRL 0,00331094
    5.11%
    Capitalização de mercadoBRL 3,31M
    VolumeBRL 63 260

    Data provided by Coingecko API