Conic (CNC) Valor real atual

Conic logo
CNCConic
JPY 0,641905 -2.61%
Capitalização de mercado
JPY 4,95M
3.02%
Volume (24)
JPY 7 957
0.71%
Fornecimento em circulação
7 751 316 CNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CNC

Conic Preço hoje

Conic Preço
JPY 0,641905

Alteração de preço

JPY -0,017207078
2.61%
24h Baixo / 24h Alto
JPY 0,634282 / JPY 0,663633

Volume

JPY 7 957,02
0.71%
Volume / Limite de mercado
0,0016066044
Dominio de mercado
<0.000001%
Posição de mercado
#9102

Fornecimento de Conic

Fornecimento em circulação
7 751 316,083 CNC
Fornecimento total
8 183 559,826 CNC
Fornecimento máximo
10 000 000 CNC

Conic Capitalização de mercado

Capitalização de mercado
JPY 4 952 694
3.02%

Totalmente diluído
Limite de mercado

JPY 5 228 876
3.37%

Conic Preço Ontem

Baixa / Alta de ontem
JPY 0,65886441 / JPY 0,66353478
Abertura / Fecho de Ontem
JPY 0,66353478 / JPY 0,65886441
A mudança de ontem
2.92%
Volume de ontem
JPY 161 033,55

Histórico do preço do Conic

7 dias Baixa / 7 dias Alta
JPY 0,0044634102 / JPY 0,0062255362
30 dias Baixa / 30 dias Alta
JPY 0,65599905 / JPY 0,91350473
90 dias Baixa / 90 dias Alta
JPY 0,65599905 / JPY 0,91350473
52 Semana Baixa / 52 Semana Alta
JPY 0,65599905 / JPY 0,91496702
Máxima de todos os temposMeur. 1, 2023 (2 anos atrás)
JPY 1 662,65
99.96%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
JPY 0,116195
452.44%

Data provided by Coingecko API

CNC para JPY

Conic
ConicCNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNC Safely with 3Commas

Use a proven backtested strategy for CNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Conic para Japanese yen Gráfico de Preço (CNC para JPY)

    CNCJPY de TradingView

    Conic Trocas

    Instant crypto to crypto exchange coming soon!

    Conic Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,862834
    JPY 0
    JPY 0,89592
    JPY 0,826151
    23/08/2025
    JPY 0,914967
    JPY 0
    JPY 0,914967
    JPY 0,868773

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 55 minutoss e 17 segundoss

    Explore Our Other Products for CNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 431
    3.35%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,89B
    2
    JPY 4 363,46
    3.07%
    Capitalização de mercadoJPY 526,66B
    VolumeJPY 37,19B
    4
    JPY 2,81
    5.32%
    Capitalização de mercadoJPY 167,08B
    VolumeJPY 7,25B
    5
    JPY 858,94
    1.63%
    Capitalização de mercadoJPY 119,53B
    VolumeJPY 1,55B
    6
    JPY 203,58
    4.99%
    Capitalização de mercadoJPY 110,04B
    VolumeJPY 13,58B
    9
    JPY 0,212778
    4.38%
    Capitalização de mercadoJPY 32,07B
    VolumeJPY 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    9107
    JPY 0,00495071
    10.28%
    Capitalização de mercadoJPY 4,95M
    VolumeJPY 97 022
    9104
    JPY 0,0049599
    8.74%
    Capitalização de mercadoJPY 4,95M
    VolumeJPY 50 167
    9094
    JPY 0,00502097
    4.85%
    Capitalização de mercadoJPY 4,95M
    VolumeJPY 1 842
    9100
    JPY 0,638949
    2.99%
    Capitalização de mercadoJPY 4,95M
    VolumeJPY 7 920
    9028
    JPY 0,00494721
    21.50%
    Capitalização de mercadoJPY 4,95M
    VolumeJPY 2,33M

    Data provided by Coingecko API