Cook (COOK) Valor real atual

Cook logo
COOKCook
0,000116 -1.27%
Capitalização de mercado
€228 855
1.32%
Volume (24)
14 760
0.88%
Fornecimento em circulação
1 973 233 900 COOK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COOK

Cook Preço hoje

Cook Preço
€0,00011596

Alteração de preço

€-0,000001488411
1.27%
24h Baixo / 24h Alto
€0,00011143 / €0,0001177

Volume

€14 760,37
0.88%
Volume / Limite de mercado
0,064496603
Dominio de mercado
0,0000066837144%
Posição de mercado
#5947

Fornecimento de Cook

Fornecimento em circulação
1 973 233 859,22 COOK
Fornecimento total
10 000 000 000 COOK
Fornecimento máximo
0 COOK

Cook Capitalização de mercado

Capitalização de mercado
€228 855
1.32%

Totalmente diluído
Limite de mercado

€1 159 798
3.66%

Cook Preço Ontem

Baixa / Alta de ontem
€0,00011185431 / €0,00011192223
Abertura / Fecho de Ontem
€0,00011185431 / €0,00011192223
A mudança de ontem
3.64%
Volume de ontem
€14 140,619

Histórico do preço do Cook

7 dias Baixa / 7 dias Alta
€0,00012603715 / €0,00014239865
30 dias Baixa / 30 dias Alta
€0,00011146766 / €0,00011948432
90 dias Baixa / 90 dias Alta
€0,00010785768 / €0,00011948432
52 Semana Baixa / 52 Semana Alta
€0,00010785768 / €0,00012272024
Máxima de todos os temposMeur. 31, 2021 (4 anos atrás)
€0,32019
99.96%
Baixa de todos os temposEbr. 19, 2024 (1 anos atrás)
€<0.000001
>1000000%

Data provided by Coingecko API

COOK para EUR

Cook
CookCOOK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOK Safely with 3Commas

Use a proven backtested strategy for COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cook para Euro Gráfico de Preço (COOK para EUR)

    COOKEUR de TradingView

    Cook Trocas

    Instant crypto to crypto exchange coming soon!

    Cook Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000119
    €0
    €0,000119
    €0,000111
    31/08/2025
    €0,000114
    €0,000119
    €0,000119
    €0,000114
    30/08/2025
    €0,000116
    €0,000114
    €0,000117
    €0,000108
    29/08/2025
    €0,000117
    €0,000116
    €0,000117
    €0,000113
    28/08/2025
    €0,000119
    €0,000117
    €0,000119
    €0,000117
    27/08/2025
    €0,000119
    €0,000119
    €0,000123
    €0,000119
    26/08/2025
    €0,000116
    €0,000119
    €0,000119
    €0,000112

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 14 minutoss e 55 segundoss

    Explore Our Other Products for COOK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 375
    0.75%
    Capitalização de mercado€2,2T
    Volume€40,9B
    2
    4 397,65
    1.65%
    Capitalização de mercado€530,4B
    Volume€28,92B
    4
    2,81
    0.26%
    Capitalização de mercado€167,07B
    Volume€6,75B
    5
    855,46
    1.08%
    Capitalização de mercado€119,06B
    Volume€1,42B
    6
    203,23
    0.18%
    Capitalização de mercado€109,91B
    Volume€6,57B
    10
    0,21
    1.77%
    Capitalização de mercado€32,1B
    Volume€2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    5944
    Capitalização de mercado€229 235
    Volume€787
    5946
    0,00259039
    21.52%
    Capitalização de mercado€227 954
    Volume€142
    5949
    0,00163335
    3.84%
    Capitalização de mercado€228 782
    Volume€63
    5948
    0,00158319
    0.02%
    Capitalização de mercado€228 771
    Volume€66 947
    5955
    0,00231103
    16.90%
    Capitalização de mercado€228 555
    Volume€10 950

    Data provided by Coingecko API