Cook (COOK) Valor real atual

Cook logo
COOKCook
BRL 0,000728+ 0.31%
Capitalização de mercado
BRL 1,44M
0.25%
Volume (24)
BRL 88 713
0.10%
Fornecimento em circulação
1 973 233 900 COOK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COOK

Cook Preço hoje

Cook Preço
BRL 0,00072766

Alteração de preço

BRL 0,00000226
0.31%
24h Baixo / 24h Alto
BRL 0,00068456 / BRL 0,00074421

Volume

BRL 88 713
0.10%
Volume / Limite de mercado
0,061770327
Dominio de mercado
0,0000066354024%
Posição de mercado
#5959

Fornecimento de Cook

Fornecimento em circulação
1 973 233 859,22 COOK
Fornecimento total
10 000 000 000 COOK
Fornecimento máximo
0 COOK

Cook Capitalização de mercado

Capitalização de mercado
BRL 1 436 175
0.25%

Totalmente diluído
Limite de mercado

BRL 7 278 282
1.44%

Cook Preço Ontem

Baixa / Alta de ontem
BRL 0,0007383623 / BRL 0,0007385718
Abertura / Fecho de Ontem
BRL 0,0007385718 / BRL 0,0007383623
A mudança de ontem
1.46%
Volume de ontem
BRL 89 273,301

Histórico do preço do Cook

7 dias Baixa / 7 dias Alta
BRL 0,00012603715 / BRL 0,0001496599
30 dias Baixa / 30 dias Alta
BRL 0,00071736182 / BRL 0,00074231319
90 dias Baixa / 90 dias Alta
BRL 0,00071736182 / BRL 0,00077508341
52 Semana Baixa / 52 Semana Alta
BRL 0,0007061477 / BRL 0,00081132876
Máxima de todos os temposMeur. 31, 2021 (4 anos atrás)
BRL 2,13
99.97%
Baixa de todos os temposEbr. 19, 2024 (1 anos atrás)
BRL <0.000001
>1000000%

Data provided by Coingecko API

COOK para BRL

Cook
CookCOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOK Safely with 3Commas

Use a proven backtested strategy for COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cook para Brazilian Real Gráfico de Preço (COOK para BRL)

    COOKBRL de TradingView

    Cook Trocas

    Instant crypto to crypto exchange coming soon!

    Cook Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,000742
    BRL 0
    BRL 0,000742
    BRL 0,000717
    28/08/2025
    BRL 0,000749
    BRL 0,000742
    BRL 0,000751
    BRL 0,000739
    27/08/2025
    BRL 0,000753
    BRL 0,000749
    BRL 0,000775
    BRL 0,000748
    26/08/2025
    BRL 0,000728
    BRL 0,000753
    BRL 0,000755
    BRL 0,000706
    25/08/2025
    BRL 0,000792
    BRL 0,000728
    BRL 0,000792
    BRL 0,000728
    24/08/2025
    BRL 0,000795
    BRL 0,000792
    BRL 0,000811
    BRL 0,000786
    23/08/2025
    BRL 0,000759
    BRL 0,000795
    BRL 0,000798
    BRL 0,000759

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 3 minutoss e 36 segundoss

    Explore Our Other Products for COOK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 891
    0.41%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 37,23B
    2
    BRL 4 374,01
    0.79%
    Capitalização de mercadoBRL 528,33B
    VolumeBRL 26,34B
    4
    BRL 2,81
    1.14%
    Capitalização de mercadoBRL 167,03B
    VolumeBRL 5,39B
    5
    BRL 858,86
    0.17%
    Capitalização de mercadoBRL 119,55B
    VolumeBRL 969,76M
    6
    BRL 200,95
    3.29%
    Capitalização de mercadoBRL 108,71B
    VolumeBRL 8,11B
    9
    BRL 0,22
    0.82%
    Capitalização de mercadoBRL 32,61B
    VolumeBRL 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    5956
    BRL 0,00205186
    0.50%
    Capitalização de mercadoBRL 1,44M
    VolumeBRL 528 770
    5957
    BRL 0,00146607
    2.32%
    Capitalização de mercadoBRL 1,44M
    VolumeBRL 3 471
    5958
    BRL 0,00000147
    0.47%
    Capitalização de mercadoBRL 1,44M
    VolumeBRL 283 192
    5960
    BRL 0,00043937
    0.13%
    Capitalização de mercadoBRL 1,43M
    VolumeBRL 31
    5961
    BRL 0,00010858
    1.04%
    Capitalização de mercadoBRL 1,43M
    VolumeBRL 709 493

    Data provided by Coingecko API